Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.38+0.03(+0.47%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:03:58 | 18 | 6.3800 | +0.07 | (+1.11%) | 11 | 70 |
| 23.04.2025 09:03:57 | 17 | 6.3800 | +0.07 | (+1.11%) | 153 | 976 |
| 23.04.2025 09:03:57 | 16 | 6.3800 | +0.07 | (+1.11%) | 60 | 383 |
| 23.04.2025 09:02:58 | 15 | 6.3900 | +0.08 | (+1.27%) | 32 | 204 |
| 23.04.2025 09:02:18 | 14 | 6.3900 | +0.08 | (+1.27%) | 1 | 6 |
| 23.04.2025 09:02:18 | 13 | 6.3900 | +0.08 | (+1.27%) | 250 | 1 598 |
| 23.04.2025 09:01:45 | 12 | 6.3900 | +0.08 | (+1.27%) | 5 | 32 |
| 23.04.2025 09:01:07 | 11 | 6.3900 | +0.08 | (+1.27%) | 100 | 639 |
| 23.04.2025 09:00:57 | 10 | 6.3900 | +0.08 | (+1.27%) | 159 | 1 016 |
| 23.04.2025 09:00:57 | 9 | 6.3900 | +0.08 | (+1.27%) | 33 | 211 |
| 23.04.2025 09:00:57 | 8 | 6.3900 | +0.08 | (+1.27%) | 90 | 575 |
| 23.04.2025 09:00:57 | 7 | 6.3800 | +0.07 | (+1.11%) | 100 | 638 |
| 23.04.2025 09:00:57 | 6 | 6.3800 | +0.07 | (+1.11%) | 100 | 638 |
| 23.04.2025 09:00:03 | 5 | 6.3600 | +0.05 | (+0.79%) | 1 | 6 |
| 23.04.2025 09:00:02 | 4 | 6.3600 | +0.05 | (+0.79%) | 12 | 76 |
| 23.04.2025 09:00:01 | 3 | 6.3600 | +0.05 | (+0.79%) | 1 | 6 |
| 23.04.2025 09:00:00 | 2 | 6.3600 | +0.05 | (+0.79%) | 72 | 458 |
| 23.04.2025 09:00:00 | 1 | 6.3600 | +0.05 | (+0.79%) | 8 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:50 | 497 | 6.3100 | -0.06 | (-0.94%) | 500 | 3 155 |
| 22.04.2025 17:00:50 | 496 | 6.3100 | -0.06 | (-0.94%) | 110 | 694 |
| 22.04.2025 17:00:50 | 495 | 6.3100 | -0.06 | (-0.94%) | 2 | 13 |
| 22.04.2025 17:00:50 | 494 | 6.3100 | -0.06 | (-0.94%) | 500 | 3 155 |
| 22.04.2025 17:00:50 | 493 | 6.3100 | -0.06 | (-0.94%) | 3 | 19 |
| 22.04.2025 17:00:50 | 492 | 6.3100 | -0.06 | (-0.94%) | 348 | 2 196 |
| 22.04.2025 17:00:00 | 491 | 6.3100 | -0.06 | (-0.94%) | 2 | 13 |
| 22.04.2025 17:00:00 | 490 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 17:00:00 | 489 | 6.3100 | -0.06 | (-0.94%) | 200 | 1 262 |
| 22.04.2025 17:00:00 | 488 | 6.3100 | -0.06 | (-0.94%) | 30 | 189 |
| 22.04.2025 17:00:00 | 487 | 6.3100 | -0.06 | (-0.94%) | 3 | 19 |
| 22.04.2025 17:00:00 | 486 | 6.3100 | -0.06 | (-0.94%) | 12 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:32 | 485 | 6.3200 | -0.05 | (-0.78%) | 60 | 379 |
| 22.04.2025 16:49:14 | 484 | 6.3200 | -0.05 | (-0.78%) | 21 | 133 |
| 22.04.2025 16:49:13 | 483 | 6.3200 | -0.05 | (-0.78%) | 119 | 752 |
| 22.04.2025 16:43:20 | 482 | 6.3200 | -0.05 | (-0.78%) | 43 | 272 |
| 22.04.2025 16:43:19 | 481 | 6.3200 | -0.05 | (-0.78%) | 9 | 57 |
| 22.04.2025 16:43:18 | 480 | 6.3200 | -0.05 | (-0.78%) | 6 | 38 |
| 22.04.2025 16:43:18 | 479 | 6.3200 | -0.05 | (-0.78%) | 242 | 1 529 |
| 22.04.2025 16:43:18 | 478 | 6.3200 | -0.05 | (-0.78%) | 2 | 13 |
| 22.04.2025 16:43:18 | 477 | 6.3200 | -0.05 | (-0.78%) | 50 | 316 |
| 22.04.2025 16:43:01 | 476 | 6.3500 | -0.02 | (-0.31%) | 30 | 191 |
| 22.04.2025 16:36:50 | 475 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 16:36:15 | 474 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 16:36:07 | 473 | 6.3100 | -0.06 | (-0.94%) | 1 | 6 |
| 22.04.2025 16:36:06 | 472 | 6.3100 | -0.06 | (-0.94%) | 1 | 6 |
| 22.04.2025 16:36:06 | 471 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 16:34:23 | 470 | 6.3500 | -0.02 | (-0.31%) | 5 | 32 |
| 22.04.2025 16:29:58 | 469 | 6.3500 | -0.02 | (-0.31%) | 1 | 6 |
| 22.04.2025 16:29:58 | 468 | 6.3400 | -0.03 | (-0.47%) | 1 | 6 |
| 22.04.2025 16:29:32 | 467 | 6.3400 | -0.03 | (-0.47%) | 2 | 13 |
| 22.04.2025 16:29:31 | 466 | 6.3400 | -0.03 | (-0.47%) | 4 | 25 |
| 22.04.2025 16:29:05 | 465 | 6.3300 | -0.04 | (-0.63%) | 25 | 158 |
| 22.04.2025 16:29:04 | 464 | 6.3300 | -0.04 | (-0.63%) | 31 | 196 |
| 22.04.2025 16:29:04 | 463 | 6.3300 | -0.04 | (-0.63%) | 143 | 905 |
| 22.04.2025 16:28:06 | 462 | 6.3500 | -0.02 | (-0.31%) | 29 | 184 |
| 22.04.2025 16:28:06 | 461 | 6.3500 | -0.02 | (-0.31%) | 71 | 451 |
| 22.04.2025 16:27:42 | 460 | 6.3500 | -0.02 | (-0.31%) | 200 | 1 270 |
| 22.04.2025 16:23:43 | 459 | 6.3500 | -0.02 | (-0.31%) | 52 | 330 |
| 22.04.2025 16:23:43 | 458 | 6.3300 | -0.04 | (-0.63%) | 1 | 6 |
| 22.04.2025 16:23:43 | 457 | 6.3300 | -0.04 | (-0.63%) | 17 | 108 |
| 22.04.2025 16:21:51 | 456 | 6.3300 | -0.04 | (-0.63%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:21:45 | 455 | 6.3200 | -0.05 | (-0.78%) | 49 | 310 |
| 22.04.2025 16:17:47 | 454 | 6.3200 | -0.05 | (-0.78%) | 54 | 341 |
| 22.04.2025 16:17:47 | 453 | 6.3200 | -0.05 | (-0.78%) | 74 | 468 |
| 22.04.2025 16:17:44 | 452 | 6.3300 | -0.04 | (-0.63%) | 500 | 3 165 |
| 22.04.2025 16:17:44 | 451 | 6.3300 | -0.04 | (-0.63%) | 11 | 70 |
| 22.04.2025 16:12:19 | 450 | 6.3300 | -0.04 | (-0.63%) | 20 | 127 |
| 22.04.2025 16:12:18 | 449 | 6.3300 | -0.04 | (-0.63%) | 54 | 342 |
| 22.04.2025 16:12:18 | 448 | 6.3300 | -0.04 | (-0.63%) | 115 | 728 |
| 22.04.2025 16:09:38 | 447 | 6.3500 | -0.02 | (-0.31%) | 305 | 1 937 |
| 22.04.2025 16:09:28 | 446 | 6.3500 | -0.02 | (-0.31%) | 106 | 673 |
| 22.04.2025 16:09:27 | 445 | 6.3500 | -0.02 | (-0.31%) | 599 | 3 804 |
| 22.04.2025 16:09:20 | 444 | 6.3500 | -0.02 | (-0.31%) | 104 | 660 |
| 22.04.2025 16:09:19 | 443 | 6.3500 | -0.02 | (-0.31%) | 590 | 3 747 |
| 22.04.2025 16:09:12 | 442 | 6.3500 | -0.02 | (-0.31%) | 110 | 699 |
| 22.04.2025 16:09:11 | 441 | 6.3500 | -0.02 | (-0.31%) | 621 | 3 943 |
| 22.04.2025 16:09:04 | 440 | 6.3500 | -0.02 | (-0.31%) | 100 | 635 |
| 22.04.2025 16:09:03 | 439 | 6.3500 | -0.02 | (-0.31%) | 571 | 3 626 |
| 22.04.2025 16:08:57 | 438 | 6.3500 | -0.02 | (-0.31%) | 3 | 19 |
| 22.04.2025 16:08:56 | 437 | 6.3500 | -0.02 | (-0.31%) | 69 | 438 |
| 22.04.2025 16:08:55 | 436 | 6.3500 | -0.02 | (-0.31%) | 17 | 108 |
| 22.04.2025 16:08:55 | 435 | 6.3500 | -0.02 | (-0.31%) | 405 | 2 572 |
| 22.04.2025 16:02:40 | 434 | 6.3500 | -0.02 | (-0.31%) | 95 | 603 |
| 22.04.2025 16:02:34 | 433 | 6.3500 | -0.02 | (-0.31%) | 65 | 413 |
| 22.04.2025 16:02:33 | 432 | 6.3500 | -0.02 | (-0.31%) | 368 | 2 337 |
| 22.04.2025 16:02:29 | 431 | 6.3500 | -0.02 | (-0.31%) | 65 | 413 |
| 22.04.2025 16:02:28 | 430 | 6.3500 | -0.02 | (-0.31%) | 373 | 2 369 |
| 22.04.2025 16:02:28 | 429 | 6.3500 | -0.02 | (-0.31%) | 34 | 216 |
| 22.04.2025 16:02:07 | 428 | 6.3500 | -0.02 | (-0.31%) | 48 | 305 |
| 22.04.2025 16:02:06 | 427 | 6.3500 | -0.02 | (-0.31%) | 465 | 2 953 |
| 22.04.2025 16:02:00 | 426 | 6.3500 | -0.02 | (-0.31%) | 71 | 451 |
| 22.04.2025 16:01:59 | 425 | 6.3500 | -0.02 | (-0.31%) | 400 | 2 540 |
| 22.04.2025 16:01:59 | 424 | 6.3500 | -0.02 | (-0.31%) | 16 | 102 |
| 22.04.2025 16:00:50 | 423 | 6.3500 | -0.02 | (-0.31%) | 61 | 387 |
| 22.04.2025 16:00:49 | 422 | 6.3500 | -0.02 | (-0.31%) | 439 | 2 788 |
| 22.04.2025 15:57:02 | 421 | 6.3300 | -0.04 | (-0.63%) | 6128 | 38 790 |
| 22.04.2025 15:32:57 | 420 | 6.3300 | -0.04 | (-0.63%) | 3 | 19 |
| 22.04.2025 15:32:57 | 419 | 6.3300 | -0.04 | (-0.63%) | 4 | 25 |
| 22.04.2025 15:32:57 | 418 | 6.3300 | -0.04 | (-0.63%) | 160 | 1 013 |
| 22.04.2025 15:32:57 | 417 | 6.3300 | -0.04 | (-0.63%) | 200 | 1 266 |
| 22.04.2025 15:32:57 | 416 | 6.3300 | -0.04 | (-0.63%) | 505 | 3 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 478 769 402 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
