Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.210.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 09:19:43 | 160 | 8.2500 | -0.23 | (-2.71%) | 7 | 58 |
| 13.05.2025 09:19:36 | 159 | 8.2500 | -0.23 | (-2.71%) | 200 | 1 650 |
| 13.05.2025 09:19:36 | 158 | 8.2500 | -0.23 | (-2.71%) | 117 | 965 |
| 13.05.2025 09:19:36 | 157 | 8.2500 | -0.23 | (-2.71%) | 145 | 1 196 |
| 13.05.2025 09:19:36 | 156 | 8.2500 | -0.23 | (-2.71%) | 50 | 413 |
| 13.05.2025 09:19:36 | 155 | 8.2500 | -0.23 | (-2.71%) | 1000 | 8 250 |
| 13.05.2025 09:19:36 | 154 | 8.2500 | -0.23 | (-2.71%) | 1247 | 10 288 |
| 13.05.2025 09:19:36 | 153 | 8.2500 | -0.23 | (-2.71%) | 500 | 4 125 |
| 13.05.2025 09:19:36 | 152 | 8.2600 | -0.22 | (-2.59%) | 4613 | 38 103 |
| 13.05.2025 09:19:36 | 151 | 8.2600 | -0.22 | (-2.59%) | 500 | 4 130 |
| 13.05.2025 09:19:36 | 150 | 8.2600 | -0.22 | (-2.59%) | 140 | 1 156 |
| 13.05.2025 09:19:36 | 149 | 8.3000 | -0.18 | (-2.12%) | 295 | 2 449 |
| 13.05.2025 09:19:36 | 148 | 8.3000 | -0.18 | (-2.12%) | 180 | 1 494 |
| 13.05.2025 09:19:36 | 147 | 8.3000 | -0.18 | (-2.12%) | 200 | 1 660 |
| 13.05.2025 09:19:36 | 146 | 8.3000 | -0.18 | (-2.12%) | 310 | 2 573 |
| 13.05.2025 09:19:36 | 145 | 8.3000 | -0.18 | (-2.12%) | 1000 | 8 300 |
| 13.05.2025 09:19:36 | 144 | 8.3000 | -0.18 | (-2.12%) | 100 | 830 |
| 13.05.2025 09:19:36 | 143 | 8.3000 | -0.18 | (-2.12%) | 50 | 415 |
| 13.05.2025 09:19:36 | 142 | 8.3000 | -0.18 | (-2.12%) | 600 | 4 980 |
| 13.05.2025 09:19:36 | 141 | 8.3100 | -0.17 | (-2.00%) | 3000 | 24 930 |
| 13.05.2025 09:19:36 | 140 | 8.3100 | -0.17 | (-2.00%) | 198 | 1 645 |
| 13.05.2025 09:19:34 | 139 | 8.3100 | -0.17 | (-2.00%) | 220 | 1 828 |
| 13.05.2025 09:19:31 | 138 | 8.3100 | -0.17 | (-2.00%) | 58 | 482 |
| 13.05.2025 09:19:31 | 137 | 8.3200 | -0.16 | (-1.89%) | 300 | 2 496 |
| 13.05.2025 09:19:31 | 136 | 8.3200 | -0.16 | (-1.89%) | 42 | 349 |
| 13.05.2025 09:19:27 | 135 | 8.3200 | -0.16 | (-1.89%) | 2 | 17 |
| 13.05.2025 09:19:19 | 134 | 8.3400 | -0.14 | (-1.65%) | 20 | 167 |
| 13.05.2025 09:19:09 | 133 | 8.3200 | -0.16 | (-1.89%) | 8 | 67 |
| 13.05.2025 09:19:09 | 132 | 8.3400 | -0.14 | (-1.65%) | 280 | 2 335 |
| 13.05.2025 09:19:03 | 131 | 8.3500 | -0.13 | (-1.53%) | 295 | 2 463 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:19:00 | 130 | 8.3400 | -0.14 | (-1.65%) | 20 | 167 |
| 13.05.2025 09:18:41 | 129 | 8.3500 | -0.13 | (-1.53%) | 295 | 2 463 |
| 13.05.2025 09:18:28 | 128 | 8.3200 | -0.16 | (-1.89%) | 222 | 1 847 |
| 13.05.2025 09:18:28 | 127 | 8.3200 | -0.16 | (-1.89%) | 100 | 832 |
| 13.05.2025 09:18:28 | 126 | 8.3200 | -0.16 | (-1.89%) | 20 | 166 |
| 13.05.2025 09:18:28 | 125 | 8.3200 | -0.16 | (-1.89%) | 500 | 4 160 |
| 13.05.2025 09:18:28 | 124 | 8.3200 | -0.16 | (-1.89%) | 100 | 832 |
| 13.05.2025 09:18:28 | 123 | 8.3200 | -0.16 | (-1.89%) | 58 | 483 |
| 13.05.2025 09:18:28 | 122 | 8.3800 | -0.10 | (-1.18%) | 75 | 629 |
| 13.05.2025 09:17:55 | 121 | 8.3200 | -0.16 | (-1.89%) | 2 | 17 |
| 13.05.2025 09:17:04 | 120 | 8.3800 | -0.10 | (-1.18%) | 300 | 2 514 |
| 13.05.2025 09:15:49 | 119 | 8.3800 | -0.10 | (-1.18%) | 9 | 75 |
| 13.05.2025 09:15:29 | 118 | 8.3800 | -0.10 | (-1.18%) | 500 | 4 190 |
| 13.05.2025 09:14:44 | 117 | 8.3800 | -0.10 | (-1.18%) | 46 | 385 |
| 13.05.2025 09:14:02 | 116 | 8.3800 | -0.10 | (-1.18%) | 20 | 168 |
| 13.05.2025 09:13:58 | 115 | 8.3200 | -0.16 | (-1.89%) | 40 | 333 |
| 13.05.2025 09:13:25 | 114 | 8.3800 | -0.10 | (-1.18%) | 50 | 419 |
| 13.05.2025 09:13:10 | 113 | 8.3900 | -0.09 | (-1.06%) | 100 | 839 |
| 13.05.2025 09:13:06 | 112 | 8.3100 | -0.17 | (-2.00%) | 16 | 133 |
| 13.05.2025 09:12:58 | 111 | 8.3100 | -0.17 | (-2.00%) | 70 | 582 |
| 13.05.2025 09:12:58 | 110 | 8.3100 | -0.17 | (-2.00%) | 438 | 3 640 |
| 13.05.2025 09:12:58 | 109 | 8.3200 | -0.16 | (-1.89%) | 100 | 832 |
| 13.05.2025 09:12:58 | 108 | 8.3200 | -0.16 | (-1.89%) | 140 | 1 165 |
| 13.05.2025 09:12:58 | 107 | 8.3400 | -0.14 | (-1.65%) | 200 | 1 668 |
| 13.05.2025 09:11:07 | 106 | 8.4000 | -0.08 | (-0.94%) | 10 | 84 |
| 13.05.2025 09:11:06 | 105 | 8.3200 | -0.16 | (-1.89%) | 1000 | 8 320 |
| 13.05.2025 09:10:37 | 104 | 8.3200 | -0.16 | (-1.89%) | 75 | 624 |
| 13.05.2025 09:10:35 | 103 | 8.3200 | -0.16 | (-1.89%) | 250 | 2 080 |
| 13.05.2025 09:10:35 | 102 | 8.3200 | -0.16 | (-1.89%) | 1361 | 11 324 |
| 13.05.2025 09:10:35 | 101 | 8.3200 | -0.16 | (-1.89%) | 3090 | 25 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:10:35 | 100 | 8.3600 | -0.12 | (-1.42%) | 300 | 2 508 |
| 13.05.2025 09:10:35 | 99 | 8.3600 | -0.12 | (-1.42%) | 103 | 861 |
| 13.05.2025 09:10:35 | 98 | 8.4000 | -0.08 | (-0.94%) | 200 | 1 680 |
| 13.05.2025 09:10:14 | 97 | 8.3600 | -0.12 | (-1.42%) | 600 | 5 016 |
| 13.05.2025 09:10:14 | 96 | 8.3600 | -0.12 | (-1.42%) | 290 | 2 424 |
| 13.05.2025 09:10:06 | 95 | 8.4500 | -0.03 | (-0.35%) | 131 | 1 107 |
| 13.05.2025 09:10:06 | 94 | 8.4000 | -0.08 | (-0.94%) | 19 | 160 |
| 13.05.2025 09:09:58 | 93 | 8.3600 | -0.12 | (-1.42%) | 7 | 59 |
| 13.05.2025 09:09:41 | 92 | 8.3200 | -0.16 | (-1.89%) | 2044 | 17 006 |
| 13.05.2025 09:09:41 | 91 | 8.3400 | -0.14 | (-1.65%) | 956 | 7 973 |
| 13.05.2025 09:09:36 | 90 | 8.3400 | -0.14 | (-1.65%) | 44 | 367 |
| 13.05.2025 09:09:36 | 89 | 8.3500 | -0.13 | (-1.53%) | 4 | 33 |
| 13.05.2025 09:09:36 | 88 | 8.3600 | -0.12 | (-1.42%) | 2 | 17 |
| 13.05.2025 09:09:33 | 87 | 8.3600 | -0.12 | (-1.42%) | 917 | 7 666 |
| 13.05.2025 09:09:32 | 86 | 8.3500 | -0.13 | (-1.53%) | 20 | 167 |
| 13.05.2025 09:09:32 | 85 | 8.3600 | -0.12 | (-1.42%) | 2 | 17 |
| 13.05.2025 09:09:22 | 84 | 8.3600 | -0.12 | (-1.42%) | 100 | 836 |
| 13.05.2025 09:09:22 | 83 | 8.3600 | -0.12 | (-1.42%) | 16 | 134 |
| 13.05.2025 09:09:12 | 82 | 8.3800 | -0.10 | (-1.18%) | 298 | 2 497 |
| 13.05.2025 09:09:01 | 81 | 8.3600 | -0.12 | (-1.42%) | 84 | 702 |
| 13.05.2025 09:09:01 | 80 | 8.3600 | -0.12 | (-1.42%) | 66 | 552 |
| 13.05.2025 09:08:27 | 79 | 8.4000 | -0.08 | (-0.94%) | 2 | 17 |
| 13.05.2025 09:08:04 | 78 | 8.3800 | -0.10 | (-1.18%) | 170 | 1 425 |
| 13.05.2025 09:07:23 | 77 | 8.3800 | -0.10 | (-1.18%) | 30 | 251 |
| 13.05.2025 09:06:36 | 76 | 8.3600 | -0.12 | (-1.42%) | 14 | 117 |
| 13.05.2025 09:06:32 | 75 | 8.4000 | -0.08 | (-0.94%) | 2 | 17 |
| 13.05.2025 09:06:06 | 74 | 8.4900 | +0.01 | (+0.12%) | 1328 | 11 275 |
| 13.05.2025 09:06:06 | 73 | 8.4900 | +0.01 | (+0.12%) | 304 | 2 581 |
| 13.05.2025 09:06:06 | 72 | 8.4800 | 0.00 | (0.00%) | 812 | 6 886 |
| 13.05.2025 09:06:06 | 71 | 8.4800 | 0.00 | (0.00%) | 200 | 1 696 |
| 13.05.2025 09:06:06 | 70 | 8.4800 | 0.00 | (0.00%) | 300 | 2 544 |
| 13.05.2025 09:06:06 | 69 | 8.4600 | -0.02 | (-0.24%) | 50 | 423 |
| 13.05.2025 09:06:06 | 68 | 8.4600 | -0.02 | (-0.24%) | 6 | 51 |
| 13.05.2025 09:06:00 | 67 | 8.3200 | -0.16 | (-1.89%) | 1178 | 9 801 |
| 13.05.2025 09:06:00 | 66 | 8.3300 | -0.15 | (-1.77%) | 909 | 7 572 |
| 13.05.2025 09:06:00 | 65 | 8.3400 | -0.14 | (-1.65%) | 477 | 3 978 |
| 13.05.2025 09:06:00 | 64 | 8.3500 | -0.13 | (-1.53%) | 20 | 167 |
| 13.05.2025 09:06:00 | 63 | 8.3500 | -0.13 | (-1.53%) | 360 | 3 006 |
| 13.05.2025 09:06:00 | 62 | 8.3500 | -0.13 | (-1.53%) | 1500 | 12 525 |
| 13.05.2025 09:06:00 | 61 | 8.3500 | -0.13 | (-1.53%) | 787 | 6 571 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 616 096 675 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
