Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.210.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 10:00:04 | 872 | 8.4800 | +0.55 | (+6.94%) | 23 | 195 |
| 12.05.2025 09:59:59 | 871 | 8.5100 | +0.58 | (+7.31%) | 58 | 494 |
| 12.05.2025 09:59:45 | 870 | 8.5200 | +0.59 | (+7.44%) | 762 | 6 492 |
| 12.05.2025 09:59:45 | 869 | 8.5000 | +0.57 | (+7.19%) | 250 | 2 125 |
| 12.05.2025 09:59:45 | 868 | 8.5000 | +0.57 | (+7.19%) | 1000 | 8 500 |
| 12.05.2025 09:59:45 | 867 | 8.5000 | +0.57 | (+7.19%) | 88 | 748 |
| 12.05.2025 09:59:10 | 866 | 8.5000 | +0.57 | (+7.19%) | 12 | 102 |
| 12.05.2025 09:58:26 | 865 | 8.4800 | +0.55 | (+6.94%) | 1000 | 8 480 |
| 12.05.2025 09:58:13 | 864 | 8.4800 | +0.55 | (+6.94%) | 22 | 187 |
| 12.05.2025 09:56:41 | 863 | 8.4800 | +0.55 | (+6.94%) | 1955 | 16 578 |
| 12.05.2025 09:56:41 | 862 | 8.4900 | +0.56 | (+7.06%) | 517 | 4 389 |
| 12.05.2025 09:56:41 | 861 | 8.5000 | +0.57 | (+7.19%) | 28 | 238 |
| 12.05.2025 09:56:39 | 860 | 8.5000 | +0.57 | (+7.19%) | 1791 | 15 224 |
| 12.05.2025 09:56:39 | 859 | 8.5000 | +0.57 | (+7.19%) | 68 | 578 |
| 12.05.2025 09:56:39 | 858 | 8.5000 | +0.57 | (+7.19%) | 415 | 3 528 |
| 12.05.2025 09:56:39 | 857 | 8.5000 | +0.57 | (+7.19%) | 15 | 128 |
| 12.05.2025 09:56:39 | 856 | 8.5000 | +0.57 | (+7.19%) | 150 | 1 275 |
| 12.05.2025 09:56:39 | 855 | 8.5000 | +0.57 | (+7.19%) | 1465 | 12 453 |
| 12.05.2025 09:56:39 | 854 | 8.5100 | +0.58 | (+7.31%) | 20 | 170 |
| 12.05.2025 09:56:33 | 853 | 8.5300 | +0.60 | (+7.57%) | 70 | 597 |
| 12.05.2025 09:56:21 | 852 | 8.5300 | +0.60 | (+7.57%) | 163 | 1 390 |
| 12.05.2025 09:56:19 | 851 | 8.5300 | +0.60 | (+7.57%) | 3 | 26 |
| 12.05.2025 09:56:19 | 850 | 8.5200 | +0.59 | (+7.44%) | 112 | 954 |
| 12.05.2025 09:55:59 | 849 | 8.5100 | +0.58 | (+7.31%) | 1480 | 12 595 |
| 12.05.2025 09:55:53 | 848 | 8.5100 | +0.58 | (+7.31%) | 20 | 170 |
| 12.05.2025 09:55:52 | 847 | 8.5000 | +0.57 | (+7.19%) | 535 | 4 548 |
| 12.05.2025 09:55:52 | 846 | 8.5000 | +0.57 | (+7.19%) | 55 | 468 |
| 12.05.2025 09:55:45 | 845 | 8.5000 | +0.57 | (+7.19%) | 195 | 1 658 |
| 12.05.2025 09:55:14 | 844 | 8.5100 | +0.58 | (+7.31%) | 100 | 851 |
| 12.05.2025 09:55:13 | 843 | 8.5200 | +0.59 | (+7.44%) | 188 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:54:47 | 842 | 8.5200 | +0.59 | (+7.44%) | 200 | 1 704 |
| 12.05.2025 09:54:43 | 841 | 8.5400 | +0.61 | (+7.69%) | 2 | 17 |
| 12.05.2025 09:54:43 | 840 | 8.5300 | +0.60 | (+7.57%) | 9 | 77 |
| 12.05.2025 09:54:35 | 839 | 8.5300 | +0.60 | (+7.57%) | 6 | 51 |
| 12.05.2025 09:54:31 | 838 | 8.5300 | +0.60 | (+7.57%) | 300 | 2 559 |
| 12.05.2025 09:54:12 | 837 | 8.5300 | +0.60 | (+7.57%) | 81 | 691 |
| 12.05.2025 09:53:58 | 836 | 8.5300 | +0.60 | (+7.57%) | 100 | 853 |
| 12.05.2025 09:53:58 | 835 | 8.5300 | +0.60 | (+7.57%) | 4 | 34 |
| 12.05.2025 09:53:44 | 834 | 8.5200 | +0.59 | (+7.44%) | 19 | 162 |
| 12.05.2025 09:53:44 | 833 | 8.5200 | +0.59 | (+7.44%) | 11 | 94 |
| 12.05.2025 09:53:44 | 832 | 8.5200 | +0.59 | (+7.44%) | 170 | 1 448 |
| 12.05.2025 09:53:15 | 831 | 8.5500 | +0.62 | (+7.82%) | 524 | 4 480 |
| 12.05.2025 09:53:03 | 830 | 8.5300 | +0.60 | (+7.57%) | 269 | 2 295 |
| 12.05.2025 09:53:01 | 829 | 8.5300 | +0.60 | (+7.57%) | 2000 | 17 060 |
| 12.05.2025 09:52:43 | 828 | 8.5300 | +0.60 | (+7.57%) | 760 | 6 483 |
| 12.05.2025 09:52:43 | 827 | 8.5300 | +0.60 | (+7.57%) | 240 | 2 047 |
| 12.05.2025 09:52:43 | 826 | 8.5500 | +0.62 | (+7.82%) | 70 | 599 |
| 12.05.2025 09:52:43 | 825 | 8.5400 | +0.61 | (+7.69%) | 130 | 1 110 |
| 12.05.2025 09:51:47 | 824 | 8.5200 | +0.59 | (+7.44%) | 300 | 2 556 |
| 12.05.2025 09:51:19 | 823 | 8.5100 | +0.58 | (+7.31%) | 703 | 5 983 |
| 12.05.2025 09:51:19 | 822 | 8.5100 | +0.58 | (+7.31%) | 250 | 2 128 |
| 12.05.2025 09:51:19 | 821 | 8.5100 | +0.58 | (+7.31%) | 47 | 400 |
| 12.05.2025 09:50:59 | 820 | 8.5100 | +0.58 | (+7.31%) | 3 | 26 |
| 12.05.2025 09:50:51 | 819 | 8.5100 | +0.58 | (+7.31%) | 21 | 179 |
| 12.05.2025 09:50:44 | 818 | 8.5500 | +0.62 | (+7.82%) | 101 | 864 |
| 12.05.2025 09:50:44 | 817 | 8.5500 | +0.62 | (+7.82%) | 149 | 1 274 |
| 12.05.2025 09:50:33 | 816 | 8.5500 | +0.62 | (+7.82%) | 100 | 855 |
| 12.05.2025 09:50:32 | 815 | 8.5500 | +0.62 | (+7.82%) | 130 | 1 112 |
| 12.05.2025 09:50:23 | 814 | 8.5500 | +0.62 | (+7.82%) | 68 | 581 |
| 12.05.2025 09:50:23 | 813 | 8.5400 | +0.61 | (+7.69%) | 555 | 4 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:50:23 | 812 | 8.5200 | +0.59 | (+7.44%) | 127 | 1 082 |
| 12.05.2025 09:50:02 | 811 | 8.5400 | +0.61 | (+7.69%) | 100 | 854 |
| 12.05.2025 09:49:56 | 810 | 8.5400 | +0.61 | (+7.69%) | 45 | 384 |
| 12.05.2025 09:49:56 | 809 | 8.5400 | +0.61 | (+7.69%) | 115 | 982 |
| 12.05.2025 09:49:44 | 808 | 8.5100 | +0.58 | (+7.31%) | 115 | 979 |
| 12.05.2025 09:49:31 | 807 | 8.5100 | +0.58 | (+7.31%) | 14 | 119 |
| 12.05.2025 09:49:16 | 806 | 8.5400 | +0.61 | (+7.69%) | 21 | 179 |
| 12.05.2025 09:48:42 | 805 | 8.5400 | +0.61 | (+7.69%) | 19 | 162 |
| 12.05.2025 09:48:39 | 804 | 8.5400 | +0.61 | (+7.69%) | 10 | 85 |
| 12.05.2025 09:47:55 | 803 | 8.5400 | +0.61 | (+7.69%) | 30 | 256 |
| 12.05.2025 09:47:50 | 802 | 8.5400 | +0.61 | (+7.69%) | 3 | 26 |
| 12.05.2025 09:47:49 | 801 | 8.5400 | +0.61 | (+7.69%) | 102 | 871 |
| 12.05.2025 09:47:49 | 800 | 8.5400 | +0.61 | (+7.69%) | 158 | 1 349 |
| 12.05.2025 09:47:31 | 799 | 8.5400 | +0.61 | (+7.69%) | 47 | 401 |
| 12.05.2025 09:47:31 | 798 | 8.5300 | +0.60 | (+7.57%) | 10 | 85 |
| 12.05.2025 09:47:25 | 797 | 8.5300 | +0.60 | (+7.57%) | 40 | 341 |
| 12.05.2025 09:47:12 | 796 | 8.5400 | +0.61 | (+7.69%) | 45 | 384 |
| 12.05.2025 09:47:12 | 795 | 8.5400 | +0.61 | (+7.69%) | 55 | 470 |
| 12.05.2025 09:47:11 | 794 | 8.4900 | +0.56 | (+7.06%) | 983 | 8 346 |
| 12.05.2025 09:47:11 | 793 | 8.5000 | +0.57 | (+7.19%) | 60 | 510 |
| 12.05.2025 09:47:11 | 792 | 8.5000 | +0.57 | (+7.19%) | 57 | 485 |
| 12.05.2025 09:47:07 | 791 | 8.5400 | +0.61 | (+7.69%) | 50 | 427 |
| 12.05.2025 09:46:57 | 790 | 8.5400 | +0.61 | (+7.69%) | 1200 | 10 248 |
| 12.05.2025 09:46:44 | 789 | 8.5400 | +0.61 | (+7.69%) | 2 | 17 |
| 12.05.2025 09:46:31 | 788 | 8.5300 | +0.60 | (+7.57%) | 340 | 2 900 |
| 12.05.2025 09:46:15 | 787 | 8.5300 | +0.60 | (+7.57%) | 50 | 427 |
| 12.05.2025 09:46:08 | 786 | 8.5000 | +0.57 | (+7.19%) | 256 | 2 176 |
| 12.05.2025 09:45:38 | 785 | 8.5300 | +0.60 | (+7.57%) | 10 | 85 |
| 12.05.2025 09:45:29 | 784 | 8.5000 | +0.57 | (+7.19%) | 227 | 1 930 |
| 12.05.2025 09:45:29 | 783 | 8.5000 | +0.57 | (+7.19%) | 1207 | 10 260 |
| 12.05.2025 09:45:29 | 782 | 8.5000 | +0.57 | (+7.19%) | 313 | 2 661 |
| 12.05.2025 09:45:29 | 781 | 8.5000 | +0.57 | (+7.19%) | 253 | 2 151 |
| 12.05.2025 09:45:19 | 780 | 8.5000 | +0.57 | (+7.19%) | 300 | 2 550 |
| 12.05.2025 09:45:17 | 779 | 8.5000 | +0.57 | (+7.19%) | 427 | 3 630 |
| 12.05.2025 09:45:17 | 778 | 8.5100 | +0.58 | (+7.31%) | 26 | 221 |
| 12.05.2025 09:45:17 | 777 | 8.5100 | +0.58 | (+7.31%) | 47 | 400 |
| 12.05.2025 09:45:04 | 776 | 8.5100 | +0.58 | (+7.31%) | 100 | 851 |
| 12.05.2025 09:44:55 | 775 | 8.5500 | +0.62 | (+7.82%) | 270 | 2 309 |
| 12.05.2025 09:44:54 | 774 | 8.5100 | +0.58 | (+7.31%) | 100 | 851 |
| 12.05.2025 09:44:46 | 773 | 8.5100 | +0.58 | (+7.31%) | 150 | 1 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 616 096 675 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
