Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.266+0.166(+15.09%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 1.90(+49.92%)15:05
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 259 | 1.1520 | +0.05 | (+4.73%) | 500 | 576 |
| 09:00:00 | 258 | 1.1520 | +0.05 | (+4.73%) | 8944 | 10 303 |
| 09:00:00 | 257 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 256 | 1.1520 | +0.05 | (+4.73%) | 56 | 65 |
| 09:00:00 | 255 | 1.1520 | +0.05 | (+4.73%) | 855 | 985 |
| 09:00:00 | 254 | 1.1520 | +0.05 | (+4.73%) | 1615 | 1 860 |
| 09:00:00 | 253 | 1.1520 | +0.05 | (+4.73%) | 100 | 115 |
| 09:00:00 | 252 | 1.1520 | +0.05 | (+4.73%) | 500 | 576 |
| 09:00:00 | 251 | 1.1520 | +0.05 | (+4.73%) | 100 | 115 |
| 09:00:00 | 250 | 1.1520 | +0.05 | (+4.73%) | 2685 | 3 093 |
| 09:00:00 | 249 | 1.1520 | +0.05 | (+4.73%) | 1815 | 2 091 |
| 09:00:00 | 248 | 1.1520 | +0.05 | (+4.73%) | 500 | 576 |
| 09:00:00 | 247 | 1.1520 | +0.05 | (+4.73%) | 2185 | 2 517 |
| 09:00:00 | 246 | 1.1520 | +0.05 | (+4.73%) | 315 | 363 |
| 09:00:00 | 245 | 1.1520 | +0.05 | (+4.73%) | 822 | 947 |
| 09:00:00 | 244 | 1.1520 | +0.05 | (+4.73%) | 600 | 691 |
| 09:00:00 | 243 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 242 | 1.1520 | +0.05 | (+4.73%) | 6179 | 7 118 |
| 09:00:00 | 241 | 1.1520 | +0.05 | (+4.73%) | 5000 | 5 760 |
| 09:00:00 | 240 | 1.1520 | +0.05 | (+4.73%) | 8000 | 9 216 |
| 09:00:00 | 239 | 1.1520 | +0.05 | (+4.73%) | 10000 | 11 520 |
| 09:00:00 | 238 | 1.1520 | +0.05 | (+4.73%) | 148 | 171 |
| 09:00:00 | 237 | 1.1520 | +0.05 | (+4.73%) | 667 | 768 |
| 09:00:00 | 236 | 1.1520 | +0.05 | (+4.73%) | 1500 | 1 728 |
| 09:00:00 | 235 | 1.1520 | +0.05 | (+4.73%) | 409 | 471 |
| 09:00:00 | 234 | 1.1520 | +0.05 | (+4.73%) | 2500 | 2 880 |
| 09:00:00 | 233 | 1.1520 | +0.05 | (+4.73%) | 1100 | 1 267 |
| 09:00:00 | 232 | 1.1520 | +0.05 | (+4.73%) | 1760 | 2 028 |
| 09:00:00 | 231 | 1.1520 | +0.05 | (+4.73%) | 240 | 276 |
| 09:00:00 | 230 | 1.1520 | +0.05 | (+4.73%) | 1358 | 1 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 229 | 1.1520 | +0.05 | (+4.73%) | 1537 | 1 771 |
| 09:00:00 | 228 | 1.1520 | +0.05 | (+4.73%) | 1463 | 1 685 |
| 09:00:00 | 227 | 1.1520 | +0.05 | (+4.73%) | 700 | 806 |
| 09:00:00 | 226 | 1.1520 | +0.05 | (+4.73%) | 215 | 248 |
| 09:00:00 | 225 | 1.1520 | +0.05 | (+4.73%) | 2622 | 3 021 |
| 09:00:00 | 224 | 1.1520 | +0.05 | (+4.73%) | 325 | 374 |
| 09:00:00 | 223 | 1.1520 | +0.05 | (+4.73%) | 7700 | 8 870 |
| 09:00:00 | 222 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 221 | 1.1520 | +0.05 | (+4.73%) | 2353 | 2 711 |
| 09:00:00 | 220 | 1.1520 | +0.05 | (+4.73%) | 28 | 32 |
| 09:00:00 | 219 | 1.1520 | +0.05 | (+4.73%) | 1300 | 1 498 |
| 09:00:00 | 218 | 1.1520 | +0.05 | (+4.73%) | 2000 | 2 304 |
| 09:00:00 | 217 | 1.1520 | +0.05 | (+4.73%) | 275 | 317 |
| 09:00:00 | 216 | 1.1520 | +0.05 | (+4.73%) | 736 | 848 |
| 09:00:00 | 215 | 1.1520 | +0.05 | (+4.73%) | 2000 | 2 304 |
| 09:00:00 | 214 | 1.1520 | +0.05 | (+4.73%) | 5000 | 5 760 |
| 09:00:00 | 213 | 1.1520 | +0.05 | (+4.73%) | 2500 | 2 880 |
| 09:00:00 | 212 | 1.1520 | +0.05 | (+4.73%) | 3600 | 4 147 |
| 09:00:00 | 211 | 1.1520 | +0.05 | (+4.73%) | 6000 | 6 912 |
| 09:00:00 | 210 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 209 | 1.1520 | +0.05 | (+4.73%) | 3300 | 3 802 |
| 09:00:00 | 208 | 1.1520 | +0.05 | (+4.73%) | 3000 | 3 456 |
| 09:00:00 | 207 | 1.1520 | +0.05 | (+4.73%) | 6908 | 7 958 |
| 09:00:00 | 206 | 1.1520 | +0.05 | (+4.73%) | 1250 | 1 440 |
| 09:00:00 | 205 | 1.1520 | +0.05 | (+4.73%) | 842 | 970 |
| 09:00:00 | 204 | 1.1520 | +0.05 | (+4.73%) | 640 | 737 |
| 09:00:00 | 203 | 1.1520 | +0.05 | (+4.73%) | 4 | 5 |
| 09:00:00 | 202 | 1.1520 | +0.05 | (+4.73%) | 1264 | 1 456 |
| 09:00:00 | 201 | 1.1520 | +0.05 | (+4.73%) | 940 | 1 083 |
| 09:00:00 | 200 | 1.1520 | +0.05 | (+4.73%) | 3078 | 3 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 199 | 1.1520 | +0.05 | (+4.73%) | 222 | 256 |
| 09:00:00 | 198 | 1.1520 | +0.05 | (+4.73%) | 90 | 104 |
| 09:00:00 | 197 | 1.1520 | +0.05 | (+4.73%) | 70 | 81 |
| 09:00:00 | 196 | 1.1520 | +0.05 | (+4.73%) | 218 | 251 |
| 09:00:00 | 195 | 1.1520 | +0.05 | (+4.73%) | 1782 | 2 053 |
| 09:00:00 | 194 | 1.1520 | +0.05 | (+4.73%) | 630 | 726 |
| 09:00:00 | 193 | 1.1520 | +0.05 | (+4.73%) | 7000 | 8 064 |
| 09:00:00 | 192 | 1.1520 | +0.05 | (+4.73%) | 588 | 677 |
| 09:00:00 | 191 | 1.1520 | +0.05 | (+4.73%) | 337 | 388 |
| 09:00:00 | 190 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 189 | 1.1520 | +0.05 | (+4.73%) | 5 | 6 |
| 09:00:00 | 188 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
| 09:00:00 | 187 | 1.1520 | +0.05 | (+4.73%) | 362 | 417 |
| 09:00:00 | 186 | 1.1520 | +0.05 | (+4.73%) | 800 | 922 |
| 09:00:00 | 185 | 1.1520 | +0.05 | (+4.73%) | 10 | 12 |
| 09:00:00 | 184 | 1.1520 | +0.05 | (+4.73%) | 10 | 12 |
| 09:00:00 | 183 | 1.1520 | +0.05 | (+4.73%) | 700 | 806 |
| 09:00:00 | 182 | 1.1520 | +0.05 | (+4.73%) | 100 | 115 |
| 09:00:00 | 181 | 1.1520 | +0.05 | (+4.73%) | 1800 | 2 074 |
| 09:00:00 | 180 | 1.1520 | +0.05 | (+4.73%) | 700 | 806 |
| 09:00:00 | 179 | 1.1520 | +0.05 | (+4.73%) | 1995 | 2 298 |
| 09:00:00 | 178 | 1.1520 | +0.05 | (+4.73%) | 10100 | 11 635 |
| 09:00:00 | 177 | 1.1520 | +0.05 | (+4.73%) | 500 | 576 |
| 09:00:00 | 176 | 1.1520 | +0.05 | (+4.73%) | 7 | 8 |
| 09:00:00 | 175 | 1.1520 | +0.05 | (+4.73%) | 8000 | 9 216 |
| 09:00:00 | 174 | 1.1520 | +0.05 | (+4.73%) | 2574 | 2 965 |
| 09:00:00 | 173 | 1.1520 | +0.05 | (+4.73%) | 2426 | 2 795 |
| 09:00:00 | 172 | 1.1520 | +0.05 | (+4.73%) | 124 | 143 |
| 09:00:00 | 171 | 1.1520 | +0.05 | (+4.73%) | 40 | 46 |
| 09:00:00 | 170 | 1.1520 | +0.05 | (+4.73%) | 2710 | 3 122 |
| 09:00:00 | 169 | 1.1520 | +0.05 | (+4.73%) | 2500 | 2 880 |
| 09:00:00 | 168 | 1.1520 | +0.05 | (+4.73%) | 123 | 142 |
| 09:00:00 | 167 | 1.1520 | +0.05 | (+4.73%) | 2877 | 3 314 |
| 09:00:00 | 166 | 1.1520 | +0.05 | (+4.73%) | 123 | 142 |
| 09:00:00 | 165 | 1.1520 | +0.05 | (+4.73%) | 950 | 1 094 |
| 09:00:00 | 164 | 1.1520 | +0.05 | (+4.73%) | 800 | 922 |
| 09:00:00 | 163 | 1.1520 | +0.05 | (+4.73%) | 50 | 58 |
| 09:00:00 | 162 | 1.1520 | +0.05 | (+4.73%) | 397 | 457 |
| 09:00:00 | 161 | 1.1520 | +0.05 | (+4.73%) | 303 | 349 |
| 09:00:00 | 160 | 1.1520 | +0.05 | (+4.73%) | 1000 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 204 382 810 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
