Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 13:49:22 | 3928 | 0.4255 | -0.17 | (-28.49%) | 3800 | 1 617 |
| 11.06.2025 13:49:22 | 3927 | 0.4255 | -0.17 | (-28.49%) | 200 | 85 |
| 11.06.2025 13:49:22 | 3926 | 0.4250 | -0.17 | (-28.57%) | 1000 | 425 |
| 11.06.2025 13:49:22 | 3925 | 0.4250 | -0.17 | (-28.57%) | 5000 | 2 125 |
| 11.06.2025 13:49:21 | 3924 | 0.4240 | -0.17 | (-28.74%) | 2000 | 848 |
| 11.06.2025 13:49:21 | 3923 | 0.4240 | -0.17 | (-28.74%) | 4200 | 1 781 |
| 11.06.2025 13:49:21 | 3922 | 0.4225 | -0.17 | (-28.99%) | 2100 | 887 |
| 11.06.2025 13:48:31 | 3921 | 0.4165 | -0.18 | (-30.00%) | 500 | 208 |
| 11.06.2025 13:48:17 | 3920 | 0.4200 | -0.17 | (-29.41%) | 1350 | 567 |
| 11.06.2025 13:48:17 | 3919 | 0.4200 | -0.17 | (-29.41%) | 1000 | 420 |
| 11.06.2025 13:48:17 | 3918 | 0.4200 | -0.17 | (-29.41%) | 6000 | 2 520 |
| 11.06.2025 13:48:17 | 3917 | 0.4200 | -0.17 | (-29.41%) | 17650 | 7 413 |
| 11.06.2025 13:48:17 | 3916 | 0.4195 | -0.18 | (-29.50%) | 9300 | 3 901 |
| 11.06.2025 13:48:17 | 3915 | 0.4195 | -0.18 | (-29.50%) | 3700 | 1 552 |
| 11.06.2025 13:48:17 | 3914 | 0.4190 | -0.18 | (-29.58%) | 5000 | 2 095 |
| 11.06.2025 13:48:15 | 3913 | 0.4190 | -0.18 | (-29.58%) | 5000 | 2 095 |
| 11.06.2025 13:48:15 | 3912 | 0.4180 | -0.18 | (-29.75%) | 25386 | 10 611 |
| 11.06.2025 13:48:15 | 3911 | 0.4180 | -0.18 | (-29.75%) | 4730 | 1 977 |
| 11.06.2025 13:48:15 | 3910 | 0.4180 | -0.18 | (-29.75%) | 1202 | 502 |
| 11.06.2025 13:48:15 | 3909 | 0.4180 | -0.18 | (-29.75%) | 2238 | 935 |
| 11.06.2025 13:48:15 | 3908 | 0.4180 | -0.18 | (-29.75%) | 1290 | 539 |
| 11.06.2025 13:48:15 | 3907 | 0.4180 | -0.18 | (-29.75%) | 18970 | 7 929 |
| 11.06.2025 13:48:15 | 3906 | 0.4180 | -0.18 | (-29.75%) | 300 | 125 |
| 11.06.2025 13:48:15 | 3905 | 0.4175 | -0.18 | (-29.83%) | 1399 | 584 |
| 11.06.2025 13:48:15 | 3904 | 0.4175 | -0.18 | (-29.83%) | 8601 | 3 591 |
| 11.06.2025 13:48:15 | 3903 | 0.4170 | -0.18 | (-29.92%) | 1270 | 530 |
| 11.06.2025 13:48:15 | 3902 | 0.4170 | -0.18 | (-29.92%) | 4730 | 1 972 |
| 11.06.2025 13:48:15 | 3901 | 0.4165 | -0.18 | (-30.00%) | 6426 | 2 676 |
| 11.06.2025 13:48:09 | 3900 | 0.4150 | -0.18 | (-30.25%) | 5000 | 2 075 |
| 11.06.2025 13:48:09 | 3899 | 0.4150 | -0.18 | (-30.25%) | 18470 | 7 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:48:09 | 3898 | 0.4150 | -0.18 | (-30.25%) | 2400 | 996 |
| 11.06.2025 13:47:54 | 3897 | 0.4130 | -0.18 | (-30.59%) | 100 | 41 |
| 11.06.2025 13:47:45 | 3896 | 0.4150 | -0.18 | (-30.25%) | 500 | 208 |
| 11.06.2025 13:47:05 | 3895 | 0.4150 | -0.18 | (-30.25%) | 2500 | 1 038 |
| 11.06.2025 13:47:05 | 3894 | 0.4150 | -0.18 | (-30.25%) | 10000 | 4 150 |
| 11.06.2025 13:47:05 | 3893 | 0.4155 | -0.18 | (-30.17%) | 130 | 54 |
| 11.06.2025 13:46:46 | 3892 | 0.4125 | -0.18 | (-30.67%) | 2250 | 928 |
| 11.06.2025 13:46:46 | 3891 | 0.4125 | -0.18 | (-30.67%) | 1500 | 619 |
| 11.06.2025 13:46:46 | 3890 | 0.4130 | -0.18 | (-30.59%) | 3000 | 1 239 |
| 11.06.2025 13:46:46 | 3889 | 0.4130 | -0.18 | (-30.59%) | 1000 | 413 |
| 11.06.2025 13:46:46 | 3888 | 0.4155 | -0.18 | (-30.17%) | 2250 | 935 |
| 11.06.2025 13:46:43 | 3887 | 0.4175 | -0.18 | (-29.83%) | 100 | 42 |
| 11.06.2025 13:46:34 | 3886 | 0.4160 | -0.18 | (-30.08%) | 2272 | 945 |
| 11.06.2025 13:46:34 | 3885 | 0.4160 | -0.18 | (-30.08%) | 1000 | 416 |
| 11.06.2025 13:46:34 | 3884 | 0.4160 | -0.18 | (-30.08%) | 1038 | 432 |
| 11.06.2025 13:46:34 | 3883 | 0.4160 | -0.18 | (-30.08%) | 500 | 208 |
| 11.06.2025 13:46:26 | 3882 | 0.4160 | -0.18 | (-30.08%) | 400 | 166 |
| 11.06.2025 13:46:24 | 3881 | 0.4155 | -0.18 | (-30.17%) | 2226 | 925 |
| 11.06.2025 13:46:24 | 3880 | 0.4155 | -0.18 | (-30.17%) | 3898 | 1 620 |
| 11.06.2025 13:46:16 | 3879 | 0.4155 | -0.18 | (-30.17%) | 626 | 260 |
| 11.06.2025 13:46:16 | 3878 | 0.4155 | -0.18 | (-30.17%) | 3250 | 1 350 |
| 11.06.2025 13:46:07 | 3877 | 0.4155 | -0.18 | (-30.17%) | 2750 | 1 143 |
| 11.06.2025 13:45:59 | 3876 | 0.4120 | -0.18 | (-30.76%) | 4590 | 1 891 |
| 11.06.2025 13:45:59 | 3875 | 0.4130 | -0.18 | (-30.59%) | 1000 | 413 |
| 11.06.2025 13:45:44 | 3874 | 0.4155 | -0.18 | (-30.17%) | 1150 | 478 |
| 11.06.2025 13:45:44 | 3873 | 0.4155 | -0.18 | (-30.17%) | 1250 | 519 |
| 11.06.2025 13:45:42 | 3872 | 0.4155 | -0.18 | (-30.17%) | 500 | 208 |
| 11.06.2025 13:45:35 | 3871 | 0.4155 | -0.18 | (-30.17%) | 500 | 208 |
| 11.06.2025 13:45:20 | 3870 | 0.4155 | -0.18 | (-30.17%) | 1750 | 727 |
| 11.06.2025 13:45:20 | 3869 | 0.4155 | -0.18 | (-30.17%) | 100 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:44:56 | 3868 | 0.4120 | -0.18 | (-30.76%) | 2000 | 824 |
| 11.06.2025 13:44:51 | 3867 | 0.4155 | -0.18 | (-30.17%) | 9000 | 3 740 |
| 11.06.2025 13:44:37 | 3866 | 0.4120 | -0.18 | (-30.76%) | 24946 | 10 278 |
| 11.06.2025 13:44:37 | 3865 | 0.4120 | -0.18 | (-30.76%) | 2779 | 1 145 |
| 11.06.2025 13:44:32 | 3864 | 0.4120 | -0.18 | (-30.76%) | 3786 | 1 560 |
| 11.06.2025 13:44:32 | 3863 | 0.4120 | -0.18 | (-30.76%) | 2783 | 1 147 |
| 11.06.2025 13:44:32 | 3862 | 0.4125 | -0.18 | (-30.67%) | 400 | 165 |
| 11.06.2025 13:44:32 | 3861 | 0.4125 | -0.18 | (-30.67%) | 7208 | 2 973 |
| 11.06.2025 13:44:24 | 3860 | 0.4125 | -0.18 | (-30.67%) | 1392 | 574 |
| 11.06.2025 13:44:24 | 3859 | 0.4130 | -0.18 | (-30.59%) | 2000 | 826 |
| 11.06.2025 13:44:24 | 3858 | 0.4130 | -0.18 | (-30.59%) | 4608 | 1 903 |
| 11.06.2025 13:44:20 | 3857 | 0.4130 | -0.18 | (-30.59%) | 2392 | 988 |
| 11.06.2025 13:44:20 | 3856 | 0.4130 | -0.18 | (-30.59%) | 2000 | 826 |
| 11.06.2025 13:44:20 | 3855 | 0.4130 | -0.18 | (-30.59%) | 1608 | 664 |
| 11.06.2025 13:44:14 | 3854 | 0.4175 | -0.18 | (-29.83%) | 510 | 213 |
| 11.06.2025 13:44:14 | 3853 | 0.4175 | -0.18 | (-29.83%) | 2450 | 1 023 |
| 11.06.2025 13:44:14 | 3852 | 0.4180 | -0.18 | (-29.75%) | 700 | 293 |
| 11.06.2025 13:44:14 | 3851 | 0.4175 | -0.18 | (-29.83%) | 1000 | 418 |
| 11.06.2025 13:44:14 | 3850 | 0.4175 | -0.18 | (-29.83%) | 9100 | 3 799 |
| 11.06.2025 13:44:04 | 3849 | 0.4160 | -0.18 | (-30.08%) | 11700 | 4 867 |
| 11.06.2025 13:44:00 | 3848 | 0.4150 | -0.18 | (-30.25%) | 1190 | 494 |
| 11.06.2025 13:44:00 | 3847 | 0.4150 | -0.18 | (-30.25%) | 1000 | 415 |
| 11.06.2025 13:44:00 | 3846 | 0.4150 | -0.18 | (-30.25%) | 3000 | 1 245 |
| 11.06.2025 13:44:00 | 3845 | 0.4160 | -0.18 | (-30.08%) | 450 | 187 |
| 11.06.2025 13:44:00 | 3844 | 0.4160 | -0.18 | (-30.08%) | 4415 | 1 837 |
| 11.06.2025 13:44:00 | 3843 | 0.4160 | -0.18 | (-30.08%) | 4432 | 1 844 |
| 11.06.2025 13:43:52 | 3842 | 0.4180 | -0.18 | (-29.75%) | 4881 | 2 040 |
| 11.06.2025 13:43:52 | 3841 | 0.4180 | -0.18 | (-29.75%) | 4000 | 1 672 |
| 11.06.2025 13:43:52 | 3840 | 0.4180 | -0.18 | (-29.75%) | 1119 | 468 |
| 11.06.2025 13:43:11 | 3839 | 0.4180 | -0.18 | (-29.75%) | 119 | 50 |
| 11.06.2025 13:43:00 | 3838 | 0.4160 | -0.18 | (-30.08%) | 3493 | 1 453 |
| 11.06.2025 13:42:58 | 3837 | 0.4175 | -0.18 | (-29.83%) | 107 | 45 |
| 11.06.2025 13:42:25 | 3836 | 0.4160 | -0.18 | (-30.08%) | 1075 | 447 |
| 11.06.2025 13:42:19 | 3835 | 0.4180 | -0.18 | (-29.75%) | 20000 | 8 360 |
| 11.06.2025 13:42:06 | 3834 | 0.4180 | -0.18 | (-29.75%) | 2380 | 995 |
| 11.06.2025 13:42:06 | 3833 | 0.4180 | -0.18 | (-29.75%) | 4608 | 1 926 |
| 11.06.2025 13:42:06 | 3832 | 0.4170 | -0.18 | (-29.92%) | 392 | 163 |
| 11.06.2025 13:41:57 | 3831 | 0.4180 | -0.18 | (-29.75%) | 2300 | 961 |
| 11.06.2025 13:41:54 | 3830 | 0.4180 | -0.18 | (-29.75%) | 1000 | 418 |
| 11.06.2025 13:41:52 | 3829 | 0.4180 | -0.18 | (-29.75%) | 50 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
