Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.112-0.080(-6.71%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:24 | 4554 | 1.1120 | -0.08 | (-6.71%) | 2000 | 2 224 |
| 17:04:24 | 4553 | 1.1120 | -0.08 | (-6.71%) | 26694 | 29 684 |
| 17:03:42 | 4552 | 1.1120 | -0.08 | (-6.71%) | 2460 | 2 736 |
| 17:03:03 | 4551 | 1.1120 | -0.08 | (-6.71%) | 824 | 916 |
| 17:03:03 | 4550 | 1.1120 | -0.08 | (-6.71%) | 376 | 418 |
| 17:02:31 | 4549 | 1.1120 | -0.08 | (-6.71%) | 445 | 495 |
| 17:02:25 | 4548 | 1.1120 | -0.08 | (-6.71%) | 500 | 556 |
| 17:01:46 | 4547 | 1.1120 | -0.08 | (-6.71%) | 818 | 910 |
| 17:01:39 | 4546 | 1.1120 | -0.08 | (-6.71%) | 2182 | 2 426 |
| 17:01:39 | 4545 | 1.1120 | -0.08 | (-6.71%) | 3129 | 3 479 |
| 17:01:39 | 4544 | 1.1120 | -0.08 | (-6.71%) | 4689 | 5 214 |
| 17:01:34 | 4543 | 1.1120 | -0.08 | (-6.71%) | 3000 | 3 336 |
| 17:01:00 | 4542 | 1.1120 | -0.08 | (-6.71%) | 2311 | 2 570 |
| 17:01:00 | 4541 | 1.1120 | -0.08 | (-6.71%) | 689 | 766 |
| 17:00:59 | 4540 | 1.1120 | -0.08 | (-6.71%) | 1000 | 1 112 |
| 17:00:56 | 4539 | 1.1120 | -0.08 | (-6.71%) | 1350 | 1 501 |
| 17:00:55 | 4538 | 1.1120 | -0.08 | (-6.71%) | 827 | 920 |
| 17:00:36 | 4537 | 1.1120 | -0.08 | (-6.71%) | 3000 | 3 336 |
| 17:00:33 | 4536 | 1.1120 | -0.08 | (-6.71%) | 1134 | 1 261 |
| 17:00:00 | 4535 | 1.1120 | -0.08 | (-6.71%) | 866 | 963 |
| 17:00:00 | 4534 | 1.1120 | -0.08 | (-6.71%) | 800 | 890 |
| 17:00:00 | 4533 | 1.1120 | -0.08 | (-6.71%) | 6696 | 7 446 |
| 17:00:00 | 4532 | 1.1120 | -0.08 | (-6.71%) | 500 | 556 |
| 17:00:00 | 4531 | 1.1120 | -0.08 | (-6.71%) | 1000 | 1 112 |
| 17:00:00 | 4530 | 1.1120 | -0.08 | (-6.71%) | 339 | 377 |
| 17:00:00 | 4529 | 1.1120 | -0.08 | (-6.71%) | 1511 | 1 680 |
| 17:00:00 | 4528 | 1.1120 | -0.08 | (-6.71%) | 689 | 766 |
| 17:00:00 | 4527 | 1.1120 | -0.08 | (-6.71%) | 4000 | 4 448 |
| 17:00:00 | 4526 | 1.1120 | -0.08 | (-6.71%) | 500 | 556 |
| 17:00:00 | 4525 | 1.1120 | -0.08 | (-6.71%) | 400 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4524 | 1.1120 | -0.08 | (-6.71%) | 4000 | 4 448 |
| 17:00:00 | 4523 | 1.1120 | -0.08 | (-6.71%) | 5600 | 6 227 |
| 17:00:00 | 4522 | 1.1120 | -0.08 | (-6.71%) | 4400 | 4 893 |
| 17:00:00 | 4521 | 1.1120 | -0.08 | (-6.71%) | 5000 | 5 560 |
| 17:00:00 | 4520 | 1.1120 | -0.08 | (-6.71%) | 600 | 667 |
| 17:00:00 | 4519 | 1.1120 | -0.08 | (-6.71%) | 400 | 445 |
| 16:49:10 | 4518 | 1.1100 | -0.08 | (-6.88%) | 100 | 111 |
| 16:49:08 | 4517 | 1.1100 | -0.08 | (-6.88%) | 6692 | 7 428 |
| 16:49:08 | 4516 | 1.1080 | -0.08 | (-7.05%) | 1000 | 1 108 |
| 16:49:08 | 4515 | 1.1100 | -0.08 | (-6.88%) | 100 | 111 |
| 16:49:08 | 4514 | 1.1120 | -0.08 | (-6.71%) | 100 | 111 |
| 16:49:08 | 4513 | 1.1120 | -0.08 | (-6.71%) | 1400 | 1 557 |
| 16:49:08 | 4512 | 1.1140 | -0.08 | (-6.54%) | 2000 | 2 228 |
| 16:49:08 | 4511 | 1.1180 | -0.07 | (-6.21%) | 50 | 56 |
| 16:49:08 | 4510 | 1.1180 | -0.07 | (-6.21%) | 1012 | 1 131 |
| 16:49:08 | 4509 | 1.1180 | -0.07 | (-6.21%) | 1143 | 1 278 |
| 16:49:08 | 4508 | 1.1200 | -0.07 | (-6.04%) | 500 | 560 |
| 16:49:08 | 4507 | 1.1220 | -0.07 | (-5.87%) | 10 | 11 |
| 16:47:40 | 4506 | 1.1300 | -0.06 | (-5.20%) | 500 | 565 |
| 16:47:32 | 4505 | 1.1300 | -0.06 | (-5.20%) | 2149 | 2 428 |
| 16:47:29 | 4504 | 1.1180 | -0.07 | (-6.21%) | 20 | 22 |
| 16:47:26 | 4503 | 1.1200 | -0.07 | (-6.04%) | 2000 | 2 240 |
| 16:47:25 | 4502 | 1.1300 | -0.06 | (-5.20%) | 16 | 18 |
| 16:46:18 | 4501 | 1.1300 | -0.06 | (-5.20%) | 6200 | 7 006 |
| 16:46:18 | 4500 | 1.1300 | -0.06 | (-5.20%) | 3800 | 4 294 |
| 16:45:41 | 4499 | 1.1300 | -0.06 | (-5.20%) | 100 | 113 |
| 16:45:30 | 4498 | 1.1340 | -0.06 | (-4.87%) | 8679 | 9 842 |
| 16:45:30 | 4497 | 1.1340 | -0.06 | (-4.87%) | 2500 | 2 835 |
| 16:45:30 | 4496 | 1.1340 | -0.06 | (-4.87%) | 3255 | 3 691 |
| 16:45:30 | 4495 | 1.1320 | -0.06 | (-5.03%) | 566 | 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:29 | 4494 | 1.1180 | -0.07 | (-6.21%) | 9655 | 10 794 |
| 16:45:29 | 4493 | 1.1180 | -0.07 | (-6.21%) | 2000 | 2 236 |
| 16:45:29 | 4492 | 1.1200 | -0.07 | (-6.04%) | 800 | 896 |
| 16:45:29 | 4491 | 1.1200 | -0.07 | (-6.04%) | 1450 | 1 624 |
| 16:45:29 | 4490 | 1.1200 | -0.07 | (-6.04%) | 10 | 11 |
| 16:45:29 | 4489 | 1.1200 | -0.07 | (-6.04%) | 1000 | 1 120 |
| 16:45:29 | 4488 | 1.1200 | -0.07 | (-6.04%) | 100 | 112 |
| 16:45:29 | 4487 | 1.1200 | -0.07 | (-6.04%) | 1200 | 1 344 |
| 16:45:29 | 4486 | 1.1200 | -0.07 | (-6.04%) | 1680 | 1 882 |
| 16:45:29 | 4485 | 1.1200 | -0.07 | (-6.04%) | 987 | 1 105 |
| 16:45:29 | 4484 | 1.1220 | -0.07 | (-5.87%) | 5000 | 5 610 |
| 16:45:29 | 4483 | 1.1220 | -0.07 | (-5.87%) | 1000 | 1 122 |
| 16:45:29 | 4482 | 1.1220 | -0.07 | (-5.87%) | 5000 | 5 610 |
| 16:45:29 | 4481 | 1.1220 | -0.07 | (-5.87%) | 1000 | 1 122 |
| 16:45:29 | 4480 | 1.1240 | -0.07 | (-5.70%) | 1322 | 1 486 |
| 16:45:29 | 4479 | 1.1240 | -0.07 | (-5.70%) | 606 | 681 |
| 16:45:29 | 4478 | 1.1240 | -0.07 | (-5.70%) | 5000 | 5 620 |
| 16:45:29 | 4477 | 1.1240 | -0.07 | (-5.70%) | 5000 | 5 620 |
| 16:45:29 | 4476 | 1.1240 | -0.07 | (-5.70%) | 300 | 337 |
| 16:45:29 | 4475 | 1.1240 | -0.07 | (-5.70%) | 3120 | 3 507 |
| 16:45:29 | 4474 | 1.1260 | -0.07 | (-5.54%) | 5000 | 5 630 |
| 16:45:29 | 4473 | 1.1260 | -0.07 | (-5.54%) | 5000 | 5 630 |
| 16:45:29 | 4472 | 1.1260 | -0.07 | (-5.54%) | 5000 | 5 630 |
| 16:45:29 | 4471 | 1.1280 | -0.06 | (-5.37%) | 5000 | 5 640 |
| 16:45:29 | 4470 | 1.1280 | -0.06 | (-5.37%) | 7818 | 8 819 |
| 16:45:29 | 4469 | 1.1300 | -0.06 | (-5.20%) | 10000 | 11 300 |
| 16:45:29 | 4468 | 1.1300 | -0.06 | (-5.20%) | 61 | 69 |
| 16:45:29 | 4467 | 1.1320 | -0.06 | (-5.03%) | 10000 | 11 320 |
| 16:44:50 | 4466 | 1.1340 | -0.06 | (-4.87%) | 30 | 34 |
| 16:44:41 | 4465 | 1.1340 | -0.06 | (-4.87%) | 19 | 22 |
| 16:44:40 | 4464 | 1.1300 | -0.06 | (-5.20%) | 350 | 396 |
| 16:44:38 | 4463 | 1.1300 | -0.06 | (-5.20%) | 889 | 1 005 |
| 16:44:38 | 4462 | 1.1300 | -0.06 | (-5.20%) | 111 | 125 |
| 16:43:00 | 4461 | 1.1300 | -0.06 | (-5.20%) | 1000 | 1 130 |
| 16:42:30 | 4460 | 1.1340 | -0.06 | (-4.87%) | 1696 | 1 923 |
| 16:42:00 | 4459 | 1.1340 | -0.06 | (-4.87%) | 8173 | 9 268 |
| 16:42:00 | 4458 | 1.1300 | -0.06 | (-5.20%) | 131 | 148 |
| 16:42:00 | 4457 | 1.1300 | -0.06 | (-5.20%) | 239 | 270 |
| 16:42:00 | 4456 | 1.1300 | -0.06 | (-5.20%) | 9630 | 10 882 |
| 16:40:47 | 4455 | 1.1300 | -0.06 | (-5.20%) | 370 | 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 179 521 078 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
