Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.26900.0000(0.00%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 138 | 0.2690 | 0.00 | (0.00%) | 41 | 11 |
| 21.02.2025 16:49:41 | 137 | 0.2690 | 0.00 | (0.00%) | 11130 | 2 994 |
| 21.02.2025 16:49:30 | 136 | 0.2690 | 0.00 | (0.00%) | 3703 | 996 |
| 21.02.2025 16:40:22 | 135 | 0.2690 | 0.00 | (0.00%) | 935 | 252 |
| 21.02.2025 16:40:22 | 134 | 0.2685 | -0.00 | (-0.19%) | 750 | 201 |
| 21.02.2025 16:22:55 | 133 | 0.2685 | -0.00 | (-0.19%) | 44 | 12 |
| 21.02.2025 16:22:55 | 132 | 0.2685 | -0.00 | (-0.19%) | 208 | 56 |
| 21.02.2025 16:22:55 | 131 | 0.2685 | -0.00 | (-0.19%) | 245 | 66 |
| 21.02.2025 16:22:55 | 130 | 0.2685 | -0.00 | (-0.19%) | 735 | 197 |
| 21.02.2025 16:22:55 | 129 | 0.2685 | -0.00 | (-0.19%) | 3301 | 886 |
| 21.02.2025 16:22:54 | 128 | 0.2685 | -0.00 | (-0.19%) | 1467 | 394 |
| 21.02.2025 16:00:52 | 127 | 0.2685 | -0.00 | (-0.19%) | 1004 | 270 |
| 21.02.2025 16:00:52 | 126 | 0.2685 | -0.00 | (-0.19%) | 491 | 132 |
| 21.02.2025 15:44:30 | 125 | 0.2685 | -0.00 | (-0.19%) | 699 | 188 |
| 21.02.2025 15:26:07 | 124 | 0.2660 | -0.00 | (-1.12%) | 55 | 15 |
| 21.02.2025 15:21:26 | 123 | 0.2660 | -0.00 | (-1.12%) | 400 | 106 |
| 21.02.2025 15:13:13 | 122 | 0.2660 | -0.00 | (-1.12%) | 647 | 172 |
| 21.02.2025 15:13:13 | 121 | 0.2665 | -0.00 | (-0.93%) | 1277 | 340 |
| 21.02.2025 15:10:53 | 120 | 0.2685 | -0.00 | (-0.19%) | 4810 | 1 291 |
| 21.02.2025 15:10:53 | 119 | 0.2685 | -0.00 | (-0.19%) | 3595 | 965 |
| 21.02.2025 15:09:55 | 118 | 0.2670 | -0.00 | (-0.74%) | 7357 | 1 964 |
| 21.02.2025 15:04:51 | 117 | 0.2685 | -0.00 | (-0.19%) | 80 | 21 |
| 21.02.2025 15:04:26 | 116 | 0.2685 | -0.00 | (-0.19%) | 200 | 54 |
| 21.02.2025 14:47:28 | 115 | 0.2685 | -0.00 | (-0.19%) | 5000 | 1 343 |
| 21.02.2025 14:18:46 | 114 | 0.2685 | -0.00 | (-0.19%) | 6925 | 1 859 |
| 21.02.2025 14:18:46 | 113 | 0.2690 | 0.00 | (0.00%) | 2000 | 538 |
| 21.02.2025 14:15:16 | 112 | 0.2685 | -0.00 | (-0.19%) | 1281 | 344 |
| 21.02.2025 14:15:16 | 111 | 0.2685 | -0.00 | (-0.19%) | 1671 | 449 |
| 21.02.2025 14:15:16 | 110 | 0.2685 | -0.00 | (-0.19%) | 1423 | 382 |
| 21.02.2025 14:15:16 | 109 | 0.2685 | -0.00 | (-0.19%) | 574 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:08:29 | 108 | 0.2685 | -0.00 | (-0.19%) | 1000 | 269 |
| 21.02.2025 13:58:52 | 107 | 0.2685 | -0.00 | (-0.19%) | 100 | 27 |
| 21.02.2025 13:55:52 | 106 | 0.2650 | -0.00 | (-1.49%) | 9687 | 2 567 |
| 21.02.2025 13:55:52 | 105 | 0.2650 | -0.00 | (-1.49%) | 1943 | 515 |
| 21.02.2025 13:55:52 | 104 | 0.2655 | -0.00 | (-1.30%) | 2281 | 606 |
| 21.02.2025 13:55:52 | 103 | 0.2660 | -0.00 | (-1.12%) | 12000 | 3 192 |
| 21.02.2025 13:55:52 | 102 | 0.2660 | -0.00 | (-1.12%) | 8112 | 2 158 |
| 21.02.2025 13:55:52 | 101 | 0.2660 | -0.00 | (-1.12%) | 50 | 13 |
| 21.02.2025 13:55:52 | 100 | 0.2660 | -0.00 | (-1.12%) | 2281 | 607 |
| 21.02.2025 13:55:52 | 99 | 0.2660 | -0.00 | (-1.12%) | 1457 | 388 |
| 21.02.2025 13:55:52 | 98 | 0.2665 | -0.00 | (-0.93%) | 1353 | 361 |
| 21.02.2025 13:55:52 | 97 | 0.2670 | -0.00 | (-0.74%) | 1026 | 274 |
| 21.02.2025 13:55:52 | 96 | 0.2670 | -0.00 | (-0.74%) | 1015 | 271 |
| 21.02.2025 13:55:52 | 95 | 0.2670 | -0.00 | (-0.74%) | 860 | 230 |
| 21.02.2025 13:55:52 | 94 | 0.2690 | 0.00 | (0.00%) | 350 | 94 |
| 21.02.2025 13:32:53 | 93 | 0.2700 | +0.00 | (+0.37%) | 1000 | 270 |
| 21.02.2025 13:25:03 | 92 | 0.2700 | +0.00 | (+0.37%) | 5619 | 1 517 |
| 21.02.2025 13:25:03 | 91 | 0.2695 | +0.00 | (+0.19%) | 1064 | 287 |
| 21.02.2025 13:25:03 | 90 | 0.2690 | 0.00 | (0.00%) | 3000 | 807 |
| 21.02.2025 13:25:03 | 89 | 0.2690 | 0.00 | (0.00%) | 317 | 85 |
| 21.02.2025 12:59:19 | 88 | 0.2690 | 0.00 | (0.00%) | 183 | 49 |
| 21.02.2025 12:59:19 | 87 | 0.2690 | 0.00 | (0.00%) | 7277 | 1 958 |
| 21.02.2025 12:59:19 | 86 | 0.2690 | 0.00 | (0.00%) | 40 | 11 |
| 21.02.2025 12:59:19 | 85 | 0.2685 | -0.00 | (-0.19%) | 15900 | 4 269 |
| 21.02.2025 12:55:07 | 84 | 0.2685 | -0.00 | (-0.19%) | 100 | 27 |
| 21.02.2025 12:50:45 | 83 | 0.2665 | -0.00 | (-0.93%) | 45 | 12 |
| 21.02.2025 12:39:44 | 82 | 0.2690 | 0.00 | (0.00%) | 1653 | 445 |
| 21.02.2025 12:39:44 | 81 | 0.2685 | -0.00 | (-0.19%) | 1347 | 362 |
| 21.02.2025 12:36:58 | 80 | 0.2670 | -0.00 | (-0.74%) | 5000 | 1 335 |
| 21.02.2025 12:36:58 | 79 | 0.2670 | -0.00 | (-0.74%) | 500 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:23:57 | 78 | 0.2690 | 0.00 | (0.00%) | 1836 | 494 |
| 21.02.2025 11:56:51 | 77 | 0.2700 | +0.00 | (+0.37%) | 20442 | 5 519 |
| 21.02.2025 11:56:51 | 76 | 0.2700 | +0.00 | (+0.37%) | 3927 | 1 060 |
| 21.02.2025 11:56:51 | 75 | 0.2700 | +0.00 | (+0.37%) | 10000 | 2 700 |
| 21.02.2025 11:56:51 | 74 | 0.2695 | +0.00 | (+0.19%) | 7776 | 2 096 |
| 21.02.2025 11:56:51 | 73 | 0.2695 | +0.00 | (+0.19%) | 2281 | 615 |
| 21.02.2025 11:56:51 | 72 | 0.2690 | 0.00 | (0.00%) | 1344 | 362 |
| 21.02.2025 11:56:51 | 71 | 0.2690 | 0.00 | (0.00%) | 273 | 73 |
| 21.02.2025 11:56:51 | 70 | 0.2685 | -0.00 | (-0.19%) | 1080 | 290 |
| 21.02.2025 11:56:51 | 69 | 0.2680 | -0.00 | (-0.37%) | 572 | 153 |
| 21.02.2025 11:56:51 | 68 | 0.2680 | -0.00 | (-0.37%) | 353 | 95 |
| 21.02.2025 11:56:51 | 67 | 0.2675 | -0.00 | (-0.56%) | 1952 | 522 |
| 21.02.2025 11:45:01 | 66 | 0.2685 | -0.00 | (-0.19%) | 45 | 12 |
| 21.02.2025 11:41:42 | 65 | 0.2685 | -0.00 | (-0.19%) | 100 | 27 |
| 21.02.2025 11:41:11 | 64 | 0.2680 | -0.00 | (-0.37%) | 500 | 134 |
| 21.02.2025 11:38:43 | 63 | 0.2680 | -0.00 | (-0.37%) | 100 | 27 |
| 21.02.2025 11:30:48 | 62 | 0.2660 | -0.00 | (-1.12%) | 17270 | 4 594 |
| 21.02.2025 11:30:48 | 61 | 0.2660 | -0.00 | (-1.12%) | 1694 | 451 |
| 21.02.2025 11:30:48 | 60 | 0.2665 | -0.00 | (-0.93%) | 1036 | 276 |
| 21.02.2025 11:21:20 | 59 | 0.2690 | 0.00 | (0.00%) | 100 | 27 |
| 21.02.2025 11:17:55 | 58 | 0.2665 | -0.00 | (-0.93%) | 420 | 112 |
| 21.02.2025 11:17:55 | 57 | 0.2665 | -0.00 | (-0.93%) | 9580 | 2 553 |
| 21.02.2025 11:14:06 | 56 | 0.2665 | -0.00 | (-0.93%) | 938 | 250 |
| 21.02.2025 11:14:06 | 55 | 0.2665 | -0.00 | (-0.93%) | 877 | 234 |
| 21.02.2025 11:14:06 | 54 | 0.2665 | -0.00 | (-0.93%) | 938 | 250 |
| 21.02.2025 11:14:06 | 53 | 0.2660 | -0.00 | (-1.12%) | 7282 | 1 937 |
| 21.02.2025 11:13:52 | 52 | 0.2645 | -0.00 | (-1.67%) | 8603 | 2 275 |
| 21.02.2025 11:10:21 | 51 | 0.2660 | -0.00 | (-1.12%) | 9308 | 2 476 |
| 21.02.2025 10:55:12 | 50 | 0.2665 | -0.00 | (-0.93%) | 500 | 133 |
| 21.02.2025 10:54:53 | 49 | 0.2665 | -0.00 | (-0.93%) | 2281 | 608 |
| 21.02.2025 10:54:53 | 48 | 0.2665 | -0.00 | (-0.93%) | 16000 | 4 264 |
| 21.02.2025 10:54:53 | 47 | 0.2670 | -0.00 | (-0.74%) | 400 | 107 |
| 21.02.2025 10:54:53 | 46 | 0.2670 | -0.00 | (-0.74%) | 842 | 225 |
| 21.02.2025 10:51:10 | 45 | 0.2670 | -0.00 | (-0.74%) | 1000 | 267 |
| 21.02.2025 10:29:30 | 44 | 0.2690 | 0.00 | (0.00%) | 27 | 7 |
| 21.02.2025 10:23:40 | 43 | 0.2690 | 0.00 | (0.00%) | 40 | 11 |
| 21.02.2025 10:19:53 | 42 | 0.2660 | -0.00 | (-1.12%) | 2039 | 542 |
| 21.02.2025 10:19:53 | 41 | 0.2660 | -0.00 | (-1.12%) | 1250 | 333 |
| 21.02.2025 10:19:53 | 40 | 0.2665 | -0.00 | (-0.93%) | 1800 | 480 |
| 21.02.2025 10:19:53 | 39 | 0.2665 | -0.00 | (-0.93%) | 400 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 427 311 |
| Enterprise Value: | 178 265 311 |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
