• Akcje GPW •
• RAFAKO SA (RFK) •
• Transakcje

26.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:45:20	634	0.5540	+0.01	(+1.47%)	1000	554
12:45:20	633	0.5540	+0.01	(+1.47%)	3000	1 662
12:44:33	632	0.5600	+0.01	(+2.56%)	1633	914
12:38:38	631	0.5630	+0.02	(+3.11%)	2650	1 492
12:38:23	630	0.5630	+0.02	(+3.11%)	2000	1 126
12:38:23	629	0.5630	+0.02	(+3.11%)	5350	3 012
12:37:46	628	0.5630	+0.02	(+3.11%)	200	113
12:36:44	627	0.5630	+0.02	(+3.11%)	213	120
12:35:20	626	0.5620	+0.02	(+2.93%)	30	17
12:35:20	625	0.5620	+0.02	(+2.93%)	30	17
12:35:20	624	0.5620	+0.02	(+2.93%)	30	17
12:35:20	623	0.5620	+0.02	(+2.93%)	30	17
12:33:12	622	0.5480	+0.00	(+0.37%)	302	166
12:33:12	621	0.5500	+0.00	(+0.73%)	30	17
12:32:58	620	0.5630	+0.02	(+3.11%)	610	343
12:32:58	619	0.5630	+0.02	(+3.11%)	30	17
12:32:58	618	0.5630	+0.02	(+3.11%)	30	17
12:32:58	617	0.5630	+0.02	(+3.11%)	30	17
12:32:58	616	0.5630	+0.02	(+3.11%)	30	17
12:32:58	615	0.5630	+0.02	(+3.11%)	30	17
12:32:58	614	0.5630	+0.02	(+3.11%)	30	17
12:32:58	613	0.5630	+0.02	(+3.11%)	30	17
12:32:58	612	0.5630	+0.02	(+3.11%)	30	17
12:30:56	611	0.5480	+0.00	(+0.37%)	10	5
12:30:56	610	0.5490	+0.00	(+0.55%)	30	16
12:30:56	609	0.5490	+0.00	(+0.55%)	30	16
12:30:56	608	0.5500	+0.00	(+0.73%)	30	17
12:29:34	607	0.5640	+0.02	(+3.30%)	100	56
12:28:22	606	0.5640	+0.02	(+3.30%)	7223	4 074
12:28:22	605	0.5640	+0.02	(+3.30%)	5000	2 820
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:24:34	604	0.5560	+0.01	(+1.83%)	4960	2 758
12:24:34	603	0.5560	+0.01	(+1.83%)	540	300
12:24:11	602	0.5490	+0.00	(+0.55%)	7054	3 873
12:24:11	601	0.5500	+0.00	(+0.73%)	100	55
12:24:11	600	0.5500	+0.00	(+0.73%)	3800	2 090
12:24:11	599	0.5500	+0.00	(+0.73%)	1046	575
12:24:11	598	0.5500	+0.00	(+0.73%)	20	11
12:24:11	597	0.5500	+0.00	(+0.73%)	6184	3 401
12:24:11	596	0.5500	+0.00	(+0.73%)	1650	908
12:24:11	595	0.5510	+0.01	(+0.92%)	2166	1 193
12:23:31	594	0.5510	+0.01	(+0.92%)	100	55
12:22:18	593	0.5560	+0.01	(+1.83%)	20	11
12:18:58	592	0.5510	+0.01	(+0.92%)	7734	4 261
12:18:58	591	0.5520	+0.01	(+1.10%)	196	108
12:18:58	590	0.5520	+0.01	(+1.10%)	9804	5 412
12:18:58	589	0.5550	+0.01	(+1.65%)	16000	8 880
12:18:58	588	0.5550	+0.01	(+1.65%)	3960	2 198
12:18:58	587	0.5550	+0.01	(+1.65%)	10000	5 550
12:18:58	586	0.5560	+0.01	(+1.83%)	10000	5 560
12:18:58	585	0.5580	+0.01	(+2.20%)	236	132
12:18:24	584	0.5580	+0.01	(+2.20%)	50	28
12:18:11	583	0.5580	+0.01	(+2.20%)	350	195
12:17:02	582	0.5580	+0.01	(+2.20%)	3614	2 017
12:17:02	581	0.5580	+0.01	(+2.20%)	30	17
12:17:02	580	0.5580	+0.01	(+2.20%)	3929	2 192
12:15:19	579	0.5580	+0.01	(+2.20%)	500	279
12:11:22	578	0.5580	+0.01	(+2.20%)	8880	4 955
12:11:22	577	0.5580	+0.01	(+2.20%)	30	17
12:11:22	576	0.5580	+0.01	(+2.20%)	30	17
12:11:22	575	0.5580	+0.01	(+2.20%)	30	17
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:11:22	574	0.5580	+0.01	(+2.20%)	30	17
12:04:22	573	0.5650	+0.02	(+3.48%)	100	57
11:58:19	572	0.5650	+0.02	(+3.48%)	50	28
11:58:19	571	0.5640	+0.02	(+3.30%)	30	17
11:58:19	570	0.5640	+0.02	(+3.30%)	30	17
11:58:19	569	0.5640	+0.02	(+3.30%)	30	17
11:58:19	568	0.5640	+0.02	(+3.30%)	30	17
11:58:19	567	0.5640	+0.02	(+3.30%)	30	17
11:54:46	566	0.5570	+0.01	(+2.01%)	750	418
11:54:46	565	0.5570	+0.01	(+2.01%)	3250	1 810
11:52:42	564	0.5570	+0.01	(+2.01%)	300	167
11:51:57	563	0.5600	+0.01	(+2.56%)	90	50
11:51:57	562	0.5600	+0.01	(+2.56%)	11121	6 228
11:51:57	561	0.5600	+0.01	(+2.56%)	17800	9 968
11:51:57	560	0.5600	+0.01	(+2.56%)	580	325
11:51:57	559	0.5600	+0.01	(+2.56%)	100	56
11:51:57	558	0.5600	+0.01	(+2.56%)	10000	5 600
11:51:57	557	0.5610	+0.02	(+2.75%)	3132	1 757
11:51:57	556	0.5610	+0.02	(+2.75%)	2027	1 137
11:51:57	555	0.5630	+0.02	(+3.11%)	2000	1 126
11:51:57	554	0.5630	+0.02	(+3.11%)	30	17
11:51:57	553	0.5630	+0.02	(+3.11%)	30	17
11:51:57	552	0.5630	+0.02	(+3.11%)	30	17
11:51:57	551	0.5630	+0.02	(+3.11%)	30	17
11:51:57	550	0.5630	+0.02	(+3.11%)	30	17
11:51:57	549	0.5630	+0.02	(+3.11%)	30	17
11:51:57	548	0.5630	+0.02	(+3.11%)	30	17
11:51:57	547	0.5630	+0.02	(+3.11%)	30	17
11:49:32	546	0.5640	+0.02	(+3.30%)	40000	22 560
11:49:07	545	0.5680	+0.02	(+4.03%)	779	442
11:49:07	544	0.5680	+0.02	(+4.03%)	1776	1 009
11:48:10	543	0.5690	+0.02	(+4.21%)	500	285
11:47:50	542	0.5690	+0.02	(+4.21%)	2000	1 138
11:43:02	541	0.5700	+0.02	(+4.40%)	210	120
11:43:02	540	0.5690	+0.02	(+4.21%)	30	17
11:43:02	539	0.5690	+0.02	(+4.21%)	30	17
11:43:02	538	0.5690	+0.02	(+4.21%)	30	17
11:42:38	537	0.5620	+0.02	(+2.93%)	1410	792
11:42:38	536	0.5630	+0.02	(+3.11%)	30	17
11:42:38	535	0.5630	+0.02	(+3.11%)	30	17