Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.3225-0.0030(-0.92%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 16:49:30 | 233 | 0.3225 | -0.00 | (-0.92%) | 770 | 248 |
| 22.01.2025 16:45:11 | 232 | 0.3265 | +0.00 | (+0.31%) | 838 | 274 |
| 22.01.2025 16:45:11 | 231 | 0.3260 | +0.00 | (+0.15%) | 5300 | 1 728 |
| 22.01.2025 16:45:11 | 230 | 0.3260 | +0.00 | (+0.15%) | 400 | 130 |
| 22.01.2025 16:45:11 | 229 | 0.3260 | +0.00 | (+0.15%) | 1302 | 424 |
| 22.01.2025 16:45:11 | 228 | 0.3255 | 0.00 | (0.00%) | 2160 | 703 |
| 22.01.2025 16:43:47 | 227 | 0.3220 | -0.00 | (-1.08%) | 2 | 1 |
| 22.01.2025 16:43:46 | 226 | 0.3220 | -0.00 | (-1.08%) | 4 | 1 |
| 22.01.2025 16:43:44 | 225 | 0.3220 | -0.00 | (-1.08%) | 7 | 2 |
| 22.01.2025 16:43:42 | 224 | 0.3220 | -0.00 | (-1.08%) | 23 | 7 |
| 22.01.2025 16:42:26 | 223 | 0.3220 | -0.00 | (-1.08%) | 64 | 21 |
| 22.01.2025 16:41:37 | 222 | 0.3230 | -0.00 | (-0.77%) | 2 | 1 |
| 22.01.2025 16:41:36 | 221 | 0.3230 | -0.00 | (-0.77%) | 3 | 1 |
| 22.01.2025 16:41:35 | 220 | 0.3230 | -0.00 | (-0.77%) | 14 | 5 |
| 22.01.2025 16:41:33 | 219 | 0.3230 | -0.00 | (-0.77%) | 30 | 10 |
| 22.01.2025 16:41:32 | 218 | 0.3230 | -0.00 | (-0.77%) | 51 | 16 |
| 22.01.2025 16:36:42 | 217 | 0.3215 | -0.00 | (-1.23%) | 7250 | 2 331 |
| 22.01.2025 16:36:06 | 216 | 0.3230 | -0.00 | (-0.77%) | 2135 | 690 |
| 22.01.2025 16:35:52 | 215 | 0.3215 | -0.00 | (-1.23%) | 500 | 161 |
| 22.01.2025 16:34:33 | 214 | 0.3215 | -0.00 | (-1.23%) | 12000 | 3 858 |
| 22.01.2025 16:34:02 | 213 | 0.3215 | -0.00 | (-1.23%) | 6362 | 2 045 |
| 22.01.2025 16:34:02 | 212 | 0.3230 | -0.00 | (-0.77%) | 5300 | 1 712 |
| 22.01.2025 16:30:20 | 211 | 0.3225 | -0.00 | (-0.92%) | 107 | 35 |
| 22.01.2025 16:29:41 | 210 | 0.3225 | -0.00 | (-0.92%) | 1000 | 323 |
| 22.01.2025 16:29:41 | 209 | 0.3225 | -0.00 | (-0.92%) | 400 | 129 |
| 22.01.2025 16:29:41 | 208 | 0.3225 | -0.00 | (-0.92%) | 1600 | 516 |
| 22.01.2025 16:24:21 | 207 | 0.3225 | -0.00 | (-0.92%) | 7000 | 2 258 |
| 22.01.2025 16:22:59 | 206 | 0.3225 | -0.00 | (-0.92%) | 9409 | 3 034 |
| 22.01.2025 16:21:23 | 205 | 0.3230 | -0.00 | (-0.77%) | 778 | 251 |
| 22.01.2025 16:21:23 | 204 | 0.3240 | -0.00 | (-0.46%) | 988 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:21:23 | 203 | 0.3245 | -0.00 | (-0.31%) | 400 | 130 |
| 22.01.2025 16:21:23 | 202 | 0.3245 | -0.00 | (-0.31%) | 988 | 321 |
| 22.01.2025 16:09:09 | 201 | 0.3285 | +0.00 | (+0.92%) | 31 | 10 |
| 22.01.2025 16:04:13 | 200 | 0.3240 | -0.00 | (-0.46%) | 6293 | 2 039 |
| 22.01.2025 16:04:13 | 199 | 0.3240 | -0.00 | (-0.46%) | 1259 | 408 |
| 22.01.2025 16:04:13 | 198 | 0.3245 | -0.00 | (-0.31%) | 1259 | 409 |
| 22.01.2025 16:04:13 | 197 | 0.3250 | -0.00 | (-0.15%) | 1189 | 386 |
| 22.01.2025 16:02:40 | 196 | 0.3300 | +0.00 | (+1.38%) | 1377 | 454 |
| 22.01.2025 16:02:40 | 195 | 0.3295 | +0.00 | (+1.23%) | 400 | 132 |
| 22.01.2025 16:02:40 | 194 | 0.3265 | +0.00 | (+0.31%) | 1504 | 491 |
| 22.01.2025 16:02:40 | 193 | 0.3260 | +0.00 | (+0.15%) | 1504 | 490 |
| 22.01.2025 16:02:40 | 192 | 0.3260 | +0.00 | (+0.15%) | 5215 | 1 700 |
| 22.01.2025 16:01:44 | 191 | 0.3255 | 0.00 | (0.00%) | 2592 | 844 |
| 22.01.2025 16:01:44 | 190 | 0.3255 | 0.00 | (0.00%) | 1504 | 490 |
| 22.01.2025 16:01:44 | 189 | 0.3255 | 0.00 | (0.00%) | 1504 | 490 |
| 22.01.2025 16:01:44 | 188 | 0.3255 | 0.00 | (0.00%) | 4000 | 1 302 |
| 22.01.2025 16:01:44 | 187 | 0.3255 | 0.00 | (0.00%) | 400 | 130 |
| 22.01.2025 16:00:11 | 186 | 0.3210 | -0.00 | (-1.38%) | 30000 | 9 630 |
| 22.01.2025 15:56:28 | 185 | 0.3205 | -0.01 | (-1.54%) | 170 | 54 |
| 22.01.2025 15:52:50 | 184 | 0.3205 | -0.01 | (-1.54%) | 15625 | 5 008 |
| 22.01.2025 15:52:50 | 183 | 0.3205 | -0.01 | (-1.54%) | 400 | 128 |
| 22.01.2025 15:52:50 | 182 | 0.3210 | -0.00 | (-1.38%) | 5000 | 1 605 |
| 22.01.2025 15:52:50 | 181 | 0.3210 | -0.00 | (-1.38%) | 1000 | 321 |
| 22.01.2025 15:52:50 | 180 | 0.3210 | -0.00 | (-1.38%) | 5000 | 1 605 |
| 22.01.2025 15:52:50 | 179 | 0.3215 | -0.00 | (-1.23%) | 4500 | 1 447 |
| 22.01.2025 15:52:50 | 178 | 0.3220 | -0.00 | (-1.08%) | 400 | 129 |
| 22.01.2025 15:52:50 | 177 | 0.3220 | -0.00 | (-1.08%) | 5600 | 1 803 |
| 22.01.2025 15:52:50 | 176 | 0.3230 | -0.00 | (-0.77%) | 1054 | 340 |
| 22.01.2025 15:52:50 | 175 | 0.3235 | -0.00 | (-0.61%) | 4000 | 1 294 |
| 22.01.2025 15:52:50 | 174 | 0.3235 | -0.00 | (-0.61%) | 826 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 15:37:35 | 173 | 0.3260 | +0.00 | (+0.15%) | 1161 | 378 |
| 22.01.2025 15:37:35 | 172 | 0.3260 | +0.00 | (+0.15%) | 6663 | 2 172 |
| 22.01.2025 15:25:57 | 171 | 0.3260 | +0.00 | (+0.15%) | 1137 | 371 |
| 22.01.2025 15:25:57 | 170 | 0.3265 | +0.00 | (+0.31%) | 1278 | 417 |
| 22.01.2025 15:25:57 | 169 | 0.3265 | +0.00 | (+0.31%) | 5215 | 1 703 |
| 22.01.2025 15:25:57 | 168 | 0.3270 | +0.00 | (+0.46%) | 1504 | 492 |
| 22.01.2025 15:25:57 | 167 | 0.3275 | +0.00 | (+0.61%) | 866 | 284 |
| 22.01.2025 15:23:48 | 166 | 0.3315 | +0.01 | (+1.84%) | 17522 | 5 809 |
| 22.01.2025 15:23:48 | 165 | 0.3310 | +0.01 | (+1.69%) | 7620 | 2 522 |
| 22.01.2025 15:23:48 | 164 | 0.3310 | +0.01 | (+1.69%) | 871 | 288 |
| 22.01.2025 15:23:48 | 163 | 0.3310 | +0.01 | (+1.69%) | 6987 | 2 313 |
| 22.01.2025 15:23:48 | 162 | 0.3305 | +0.01 | (+1.54%) | 2000 | 661 |
| 22.01.2025 15:22:48 | 161 | 0.3305 | +0.01 | (+1.54%) | 500 | 165 |
| 22.01.2025 15:21:24 | 160 | 0.3305 | +0.01 | (+1.54%) | 3500 | 1 157 |
| 22.01.2025 15:19:31 | 159 | 0.3310 | +0.01 | (+1.69%) | 1344 | 445 |
| 22.01.2025 15:19:31 | 158 | 0.3305 | +0.01 | (+1.54%) | 3656 | 1 208 |
| 22.01.2025 15:17:01 | 157 | 0.3305 | +0.01 | (+1.54%) | 4044 | 1 337 |
| 22.01.2025 15:16:27 | 156 | 0.3305 | +0.01 | (+1.54%) | 85 | 28 |
| 22.01.2025 15:16:04 | 155 | 0.3305 | +0.01 | (+1.54%) | 871 | 288 |
| 22.01.2025 15:16:04 | 154 | 0.3305 | +0.01 | (+1.54%) | 5000 | 1 653 |
| 22.01.2025 15:13:07 | 153 | 0.3265 | +0.00 | (+0.31%) | 85 | 28 |
| 22.01.2025 15:04:23 | 152 | 0.3300 | +0.00 | (+1.38%) | 401 | 132 |
| 22.01.2025 15:04:23 | 151 | 0.3300 | +0.00 | (+1.38%) | 819 | 270 |
| 22.01.2025 15:04:23 | 150 | 0.3300 | +0.00 | (+1.38%) | 181 | 60 |
| 22.01.2025 14:50:18 | 149 | 0.3300 | +0.00 | (+1.38%) | 6736 | 2 223 |
| 22.01.2025 14:45:20 | 148 | 0.3300 | +0.00 | (+1.38%) | 5213 | 1 720 |
| 22.01.2025 14:40:51 | 147 | 0.3265 | +0.00 | (+0.31%) | 1 | 0 |
| 22.01.2025 14:36:48 | 146 | 0.3270 | +0.00 | (+0.46%) | 363 | 119 |
| 22.01.2025 14:26:10 | 145 | 0.3320 | +0.01 | (+2.00%) | 5243 | 1 741 |
| 22.01.2025 14:26:06 | 144 | 0.3320 | +0.01 | (+2.00%) | 665 | 221 |
| 22.01.2025 14:25:10 | 143 | 0.3320 | +0.01 | (+2.00%) | 1125 | 374 |
| 22.01.2025 14:25:10 | 142 | 0.3320 | +0.01 | (+2.00%) | 1125 | 374 |
| 22.01.2025 14:25:10 | 141 | 0.3320 | +0.01 | (+2.00%) | 1305 | 433 |
| 22.01.2025 14:22:56 | 140 | 0.3310 | +0.01 | (+1.69%) | 23 | 8 |
| 22.01.2025 14:22:56 | 139 | 0.3310 | +0.01 | (+1.69%) | 1294 | 428 |
| 22.01.2025 14:22:56 | 138 | 0.3310 | +0.01 | (+1.69%) | 400 | 132 |
| 22.01.2025 14:22:56 | 137 | 0.3310 | +0.01 | (+1.69%) | 1107 | 366 |
| 22.01.2025 14:16:11 | 136 | 0.3275 | +0.00 | (+0.61%) | 4678 | 1 532 |
| 22.01.2025 14:03:51 | 135 | 0.3275 | +0.00 | (+0.61%) | 358 | 117 |
| 22.01.2025 14:03:51 | 134 | 0.3275 | +0.00 | (+0.61%) | 6689 | 2 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 52 064 341 |
| Enterprise Value: | 186 902 341 |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
