Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.962-0.018(-1.84%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:46:27 | 55 | 0.9620 | -0.02 | (-1.84%) | 1254 | 1 206 |
28.06.2024 16:46:00 | 54 | 0.9620 | -0.02 | (-1.84%) | 746 | 718 |
28.06.2024 16:00:49 | 53 | 0.9610 | -0.02 | (-1.94%) | 785 | 754 |
28.06.2024 15:56:10 | 52 | 0.9610 | -0.02 | (-1.94%) | 330 | 317 |
28.06.2024 15:37:13 | 51 | 0.9600 | -0.02 | (-2.04%) | 484 | 465 |
28.06.2024 15:35:51 | 50 | 0.9600 | -0.02 | (-2.04%) | 4843 | 4 649 |
28.06.2024 15:35:51 | 49 | 0.9600 | -0.02 | (-2.04%) | 3157 | 3 031 |
28.06.2024 15:35:30 | 48 | 0.9600 | -0.02 | (-2.04%) | 290 | 278 |
28.06.2024 15:35:30 | 47 | 0.9610 | -0.02 | (-1.94%) | 1000 | 961 |
28.06.2024 15:35:30 | 46 | 0.9610 | -0.02 | (-1.94%) | 710 | 682 |
28.06.2024 15:35:02 | 45 | 0.9610 | -0.02 | (-1.94%) | 290 | 279 |
28.06.2024 15:35:02 | 44 | 0.9620 | -0.02 | (-1.84%) | 1528 | 1 470 |
28.06.2024 15:35:02 | 43 | 0.9620 | -0.02 | (-1.84%) | 115 | 111 |
28.06.2024 15:25:55 | 42 | 0.9620 | -0.02 | (-1.84%) | 800 | 770 |
28.06.2024 14:45:53 | 41 | 0.9620 | -0.02 | (-1.84%) | 143 | 138 |
28.06.2024 14:38:26 | 40 | 0.9620 | -0.02 | (-1.84%) | 717 | 690 |
28.06.2024 14:38:26 | 39 | 0.9620 | -0.02 | (-1.84%) | 1299 | 1 250 |
28.06.2024 14:30:20 | 38 | 0.9620 | -0.02 | (-1.84%) | 100 | 96 |
28.06.2024 14:12:44 | 37 | 0.9660 | -0.01 | (-1.43%) | 55 | 53 |
28.06.2024 14:00:46 | 36 | 0.9660 | -0.01 | (-1.43%) | 3129 | 3 023 |
28.06.2024 13:51:51 | 35 | 0.9660 | -0.01 | (-1.43%) | 2 | 2 |
28.06.2024 13:35:47 | 34 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:35:42 | 33 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:35:37 | 32 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:35:32 | 31 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:35:26 | 30 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:35:18 | 29 | 0.9620 | -0.02 | (-1.84%) | 1 | 1 |
28.06.2024 13:31:01 | 28 | 0.9660 | -0.01 | (-1.43%) | 914 | 883 |
28.06.2024 13:28:17 | 27 | 0.9660 | -0.01 | (-1.43%) | 11 | 11 |
28.06.2024 13:13:42 | 26 | 0.9660 | -0.01 | (-1.43%) | 1848 | 1 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:07:02 | 25 | 0.9620 | -0.02 | (-1.84%) | 225 | 216 |
28.06.2024 11:55:54 | 24 | 0.9670 | -0.01 | (-1.33%) | 1000 | 967 |
28.06.2024 11:29:21 | 23 | 0.9620 | -0.02 | (-1.84%) | 370 | 356 |
28.06.2024 11:28:52 | 22 | 0.9720 | -0.01 | (-0.82%) | 4 | 4 |
28.06.2024 11:28:52 | 21 | 0.9710 | -0.01 | (-0.92%) | 20 | 19 |
28.06.2024 10:58:33 | 20 | 0.9610 | -0.02 | (-1.94%) | 333 | 320 |
28.06.2024 10:58:33 | 19 | 0.9620 | -0.02 | (-1.84%) | 20 | 19 |
28.06.2024 10:58:33 | 18 | 0.9650 | -0.02 | (-1.53%) | 130 | 125 |
28.06.2024 10:58:33 | 17 | 0.9700 | -0.01 | (-1.02%) | 132 | 128 |
28.06.2024 10:57:44 | 16 | 0.9700 | -0.01 | (-1.02%) | 868 | 842 |
28.06.2024 10:38:05 | 15 | 0.9700 | -0.01 | (-1.02%) | 100 | 97 |
28.06.2024 10:29:09 | 14 | 0.9650 | -0.02 | (-1.53%) | 90 | 87 |
28.06.2024 10:27:37 | 13 | 0.9700 | -0.01 | (-1.02%) | 11 | 11 |
28.06.2024 10:13:45 | 12 | 0.9650 | -0.02 | (-1.53%) | 100 | 97 |
28.06.2024 10:03:25 | 11 | 0.9700 | -0.01 | (-1.02%) | 9021 | 8 750 |
28.06.2024 10:03:25 | 10 | 0.9690 | -0.01 | (-1.12%) | 979 | 949 |
28.06.2024 09:28:05 | 9 | 0.9610 | -0.02 | (-1.94%) | 600 | 577 |
28.06.2024 09:16:41 | 8 | 0.9600 | -0.02 | (-2.04%) | 22 | 21 |
28.06.2024 09:16:15 | 7 | 0.9600 | -0.02 | (-2.04%) | 15 | 14 |
28.06.2024 09:01:24 | 6 | 0.9770 | -0.00 | (-0.31%) | 21 | 21 |
28.06.2024 09:00:00 | 5 | 0.9600 | -0.02 | (-2.04%) | 379 | 364 |
28.06.2024 09:00:00 | 4 | 0.9600 | -0.02 | (-2.04%) | 1082 | 1 039 |
28.06.2024 09:00:00 | 3 | 0.9600 | -0.02 | (-2.04%) | 1000 | 960 |
28.06.2024 09:00:00 | 2 | 0.9600 | -0.02 | (-2.04%) | 2000 | 1 920 |
28.06.2024 09:00:00 | 1 | 0.9600 | -0.02 | (-2.04%) | 29 | 28 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:03:41 | 199 | 0.9800 | +0.03 | (+2.62%) | 4389 | 4 301 |
27.06.2024 17:03:41 | 198 | 0.9800 | +0.03 | (+2.62%) | 736 | 721 |
27.06.2024 17:01:57 | 197 | 0.9800 | +0.03 | (+2.62%) | 483 | 473 |
27.06.2024 17:01:52 | 196 | 0.9800 | +0.03 | (+2.62%) | 2017 | 1 977 |
27.06.2024 17:01:52 | 195 | 0.9800 | +0.03 | (+2.62%) | 1100 | 1 078 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:01:52 | 194 | 0.9800 | +0.03 | (+2.62%) | 10000 | 9 800 |
27.06.2024 17:01:52 | 193 | 0.9800 | +0.03 | (+2.62%) | 1000 | 980 |
27.06.2024 17:01:52 | 192 | 0.9800 | +0.03 | (+2.62%) | 2160 | 2 117 |
27.06.2024 17:00:00 | 191 | 0.9800 | +0.03 | (+2.62%) | 2840 | 2 783 |
27.06.2024 17:00:00 | 190 | 0.9800 | +0.03 | (+2.62%) | 9029 | 8 848 |
27.06.2024 17:00:00 | 189 | 0.9800 | +0.03 | (+2.62%) | 35255 | 34 550 |
27.06.2024 17:00:00 | 188 | 0.9800 | +0.03 | (+2.62%) | 1600 | 1 568 |
27.06.2024 17:00:00 | 187 | 0.9800 | +0.03 | (+2.62%) | 501 | 491 |
27.06.2024 17:00:00 | 186 | 0.9800 | +0.03 | (+2.62%) | 1441 | 1 412 |
27.06.2024 16:45:19 | 185 | 0.9750 | +0.02 | (+2.09%) | 999 | 974 |
27.06.2024 16:45:19 | 184 | 0.9750 | +0.02 | (+2.09%) | 6191 | 6 036 |
27.06.2024 16:42:57 | 183 | 0.9750 | +0.02 | (+2.09%) | 1000 | 975 |
27.06.2024 16:30:38 | 182 | 0.9750 | +0.02 | (+2.09%) | 500 | 488 |
27.06.2024 16:29:47 | 181 | 0.9750 | +0.02 | (+2.09%) | 1000 | 975 |
27.06.2024 16:29:25 | 180 | 0.9750 | +0.02 | (+2.09%) | 12509 | 12 196 |
27.06.2024 16:29:25 | 179 | 0.9750 | +0.02 | (+2.09%) | 300 | 293 |
27.06.2024 16:28:10 | 178 | 0.9760 | +0.02 | (+2.20%) | 999 | 975 |
27.06.2024 16:28:10 | 177 | 0.9760 | +0.02 | (+2.20%) | 500 | 488 |
27.06.2024 16:19:59 | 176 | 0.9800 | +0.03 | (+2.62%) | 2 | 2 |
27.06.2024 16:14:08 | 175 | 0.9750 | +0.02 | (+2.09%) | 500 | 488 |
27.06.2024 16:14:01 | 174 | 0.9800 | +0.03 | (+2.62%) | 136 | 133 |
27.06.2024 16:14:01 | 173 | 0.9790 | +0.02 | (+2.51%) | 2864 | 2 804 |
27.06.2024 15:56:02 | 172 | 0.9790 | +0.02 | (+2.51%) | 136 | 133 |
27.06.2024 15:56:02 | 171 | 0.9780 | +0.02 | (+2.41%) | 364 | 356 |
27.06.2024 15:55:42 | 170 | 0.9780 | +0.02 | (+2.41%) | 180 | 176 |
27.06.2024 15:55:42 | 169 | 0.9690 | +0.01 | (+1.47%) | 20 | 19 |
27.06.2024 15:24:12 | 168 | 0.9700 | +0.02 | (+1.57%) | 1348 | 1 308 |
27.06.2024 15:24:12 | 167 | 0.9700 | +0.02 | (+1.57%) | 941 | 913 |
27.06.2024 15:24:12 | 166 | 0.9700 | +0.02 | (+1.57%) | 500 | 485 |
27.06.2024 15:24:12 | 165 | 0.9690 | +0.01 | (+1.47%) | 961 | 931 |
27.06.2024 15:20:31 | 164 | 0.9660 | +0.01 | (+1.15%) | 551 | 532 |
27.06.2024 15:20:31 | 163 | 0.9660 | +0.01 | (+1.15%) | 999 | 965 |
27.06.2024 15:20:31 | 162 | 0.9660 | +0.01 | (+1.15%) | 500 | 483 |
27.06.2024 15:16:09 | 161 | 0.9590 | +0.00 | (+0.42%) | 5 | 5 |
27.06.2024 15:16:09 | 160 | 0.9600 | +0.01 | (+0.52%) | 195 | 187 |
27.06.2024 15:04:34 | 159 | 0.9600 | +0.01 | (+0.52%) | 945 | 907 |
27.06.2024 15:04:11 | 158 | 0.9600 | +0.01 | (+0.52%) | 858 | 824 |
27.06.2024 15:04:02 | 157 | 0.9600 | +0.01 | (+0.52%) | 379 | 364 |
27.06.2024 15:04:02 | 156 | 0.9600 | +0.01 | (+0.52%) | 1000 | 960 |
27.06.2024 14:52:47 | 155 | 0.9600 | +0.01 | (+0.52%) | 620 | 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 155 305 105 |
Enterprise Value: | 270 949 105 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Maciej Stańczuk |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus