• Akcje GPW •
• RAFAKO SA (RFK) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:09	1015	0.1720	+0.01	(+3.61%)	7680	1 321
17:01:09	1014	0.1720	+0.01	(+3.61%)	6320	1 087
17:00:00	1013	0.1720	+0.01	(+3.61%)	7600	1 307
17:00:00	1012	0.1720	+0.01	(+3.61%)	678	117
16:48:08	1011	0.1734	+0.01	(+4.46%)	176	31
16:47:18	1010	0.1700	+0.00	(+2.41%)	70294	11 950
16:47:18	1009	0.1698	+0.00	(+2.29%)	4360	740
16:46:29	1008	0.1698	+0.00	(+2.29%)	140	24
16:44:01	1007	0.1690	+0.00	(+1.81%)	9660	1 633
16:43:48	1006	0.1670	+0.00	(+0.60%)	10000	1 670
16:42:12	1005	0.1670	+0.00	(+0.60%)	10000	1 670
16:42:04	1004	0.1670	+0.00	(+0.60%)	16666	2 783
16:42:04	1003	0.1670	+0.00	(+0.60%)	5179	865
16:41:48	1002	0.1680	+0.00	(+1.20%)	155	26
16:40:21	1001	0.1680	+0.00	(+1.20%)	5000	840
16:39:52	1000	0.1690	+0.00	(+1.81%)	340	57
16:39:31	999	0.1680	+0.00	(+1.20%)	1023	172
16:39:31	998	0.1680	+0.00	(+1.20%)	1620	272
16:37:32	997	0.1698	+0.00	(+2.29%)	2000	340
16:36:54	996	0.1700	+0.00	(+2.41%)	573	97
16:36:29	995	0.1700	+0.00	(+2.41%)	10073	1 712
16:36:29	994	0.1690	+0.00	(+1.81%)	927	157
16:36:22	993	0.1682	+0.00	(+1.33%)	1200	202
16:32:53	992	0.1680	+0.00	(+1.20%)	8380	1 408
16:32:40	991	0.1680	+0.00	(+1.20%)	6500	1 092
16:32:40	990	0.1680	+0.00	(+1.20%)	5040	847
16:31:39	989	0.1690	+0.00	(+1.81%)	1280	216
16:30:56	988	0.1680	+0.00	(+1.20%)	9960	1 673
16:29:05	987	0.1670	+0.00	(+0.60%)	4821	805
16:28:07	986	0.1690	+0.00	(+1.81%)	2793	472
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:11	985	0.1690	+0.00	(+1.81%)	2207	373
16:27:11	984	0.1690	+0.00	(+1.81%)	7793	1 317
16:25:16	983	0.1690	+0.00	(+1.81%)	2207	373
16:25:16	982	0.1690	+0.00	(+1.81%)	7793	1 317
16:24:49	981	0.1690	+0.00	(+1.81%)	14207	2 401
16:24:49	980	0.1700	+0.00	(+2.41%)	11000	1 870
16:24:49	979	0.1700	+0.00	(+2.41%)	8060	1 370
16:21:22	978	0.1700	+0.00	(+2.41%)	40	7
16:20:52	977	0.1730	+0.01	(+4.22%)	23750	4 109
16:19:44	976	0.1700	+0.00	(+2.41%)	10548	1 793
16:19:35	975	0.1700	+0.00	(+2.41%)	10000	1 700
16:19:26	974	0.1702	+0.00	(+2.53%)	2	0
16:19:25	973	0.1702	+0.00	(+2.53%)	10	2
16:19:19	972	0.1702	+0.00	(+2.53%)	40	7
16:18:34	971	0.1702	+0.00	(+2.53%)	301	51
16:18:04	970	0.1702	+0.00	(+2.53%)	2138	364
16:17:50	969	0.1740	+0.01	(+4.82%)	3000	522
16:17:37	968	0.1702	+0.00	(+2.53%)	6000	1 021
16:16:23	967	0.1702	+0.00	(+2.53%)	2421	412
16:16:23	966	0.1702	+0.00	(+2.53%)	809	138
16:15:14	965	0.1702	+0.00	(+2.53%)	1000	170
16:15:08	964	0.1748	+0.01	(+5.30%)	359	63
16:15:08	963	0.1746	+0.01	(+5.18%)	39	7
16:14:39	962	0.1746	+0.01	(+5.18%)	4000	698
16:13:24	961	0.1700	+0.00	(+2.41%)	19452	3 307
16:13:24	960	0.1724	+0.01	(+3.86%)	2250	388
16:13:23	959	0.1724	+0.01	(+3.86%)	50	9
16:11:56	958	0.1724	+0.01	(+3.86%)	2100	362
16:11:56	957	0.1726	+0.01	(+3.98%)	2900	501
16:09:36	956	0.1724	+0.01	(+3.86%)	6500	1 121
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:09:36	955	0.1724	+0.01	(+3.86%)	2100	362
16:05:15	954	0.1724	+0.01	(+3.86%)	800	138
16:04:57	953	0.1720	+0.01	(+3.61%)	3474	598
16:03:47	952	0.1720	+0.01	(+3.61%)	2326	400
16:03:39	951	0.1720	+0.01	(+3.61%)	10000	1 720
16:01:36	950	0.1720	+0.01	(+3.61%)	6474	1 114
16:01:36	949	0.1700	+0.00	(+2.41%)	2800	476
16:01:36	948	0.1700	+0.00	(+2.41%)	10000	1 700
16:01:36	947	0.1700	+0.00	(+2.41%)	12500	2 125
16:01:36	946	0.1700	+0.00	(+2.41%)	1036	176
16:01:36	945	0.1700	+0.00	(+2.41%)	2190	372
16:01:14	944	0.1670	+0.00	(+0.60%)	14033	2 344
16:01:14	943	0.1670	+0.00	(+0.60%)	17967	3 000
15:56:46	942	0.1700	+0.00	(+2.41%)	60	10
15:56:10	941	0.1670	+0.00	(+0.60%)	11387	1 902
15:56:10	940	0.1670	+0.00	(+0.60%)	30000	5 010
15:56:10	939	0.1672	+0.00	(+0.72%)	12500	2 090
15:56:10	938	0.1672	+0.00	(+0.72%)	1901	318
15:54:45	937	0.1700	+0.00	(+2.41%)	250	43
15:51:37	936	0.1672	+0.00	(+0.72%)	620	104
15:51:37	935	0.1672	+0.00	(+0.72%)	300	50
15:43:04	934	0.1690	+0.00	(+1.81%)	3555	601
15:40:37	933	0.1690	+0.00	(+1.81%)	3945	667
15:40:37	932	0.1690	+0.00	(+1.81%)	3585	606
15:39:11	931	0.1686	+0.00	(+1.57%)	2470	416
15:36:27	930	0.1686	+0.00	(+1.57%)	2183	368
15:36:27	929	0.1684	+0.00	(+1.45%)	705	119
15:34:59	928	0.1664	+0.00	(+0.24%)	8079	1 344
15:32:45	927	0.1664	+0.00	(+0.24%)	4100	682
15:32:45	926	0.1666	+0.00	(+0.36%)	200	33
15:32:10	925	0.1670	+0.00	(+0.60%)	347	58
15:27:50	924	0.1670	+0.00	(+0.60%)	3	1
15:27:50	923	0.1680	+0.00	(+1.20%)	47	8
15:27:29	922	0.1670	+0.00	(+0.60%)	1000	167
15:26:47	921	0.1670	+0.00	(+0.60%)	453	76
15:12:08	920	0.1700	+0.00	(+2.41%)	2000	340
15:07:49	919	0.1668	+0.00	(+0.48%)	500	83
15:04:15	918	0.1700	+0.00	(+2.41%)	2600	442
15:02:01	917	0.1700	+0.00	(+2.41%)	20666	3 513
15:02:01	916	0.1690	+0.00	(+1.81%)	5000	845