Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.26950.0000(0.00%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:48:30 | 185 | 0.2695 | 0.00 | (0.00%) | 1 | 0 |
| 22.11.2024 16:48:20 | 184 | 0.2630 | -0.01 | (-2.41%) | 951 | 250 |
| 22.11.2024 16:48:03 | 183 | 0.2695 | 0.00 | (0.00%) | 1 | 0 |
| 22.11.2024 16:47:18 | 182 | 0.2635 | -0.01 | (-2.23%) | 79 | 21 |
| 22.11.2024 16:47:16 | 181 | 0.2635 | -0.01 | (-2.23%) | 637 | 168 |
| 22.11.2024 16:47:14 | 180 | 0.2635 | -0.01 | (-2.23%) | 624 | 164 |
| 22.11.2024 16:47:11 | 179 | 0.2635 | -0.01 | (-2.23%) | 630 | 166 |
| 22.11.2024 16:47:08 | 178 | 0.2635 | -0.01 | (-2.23%) | 598 | 158 |
| 22.11.2024 16:46:46 | 177 | 0.2700 | +0.00 | (+0.19%) | 3761 | 1 015 |
| 22.11.2024 16:46:46 | 176 | 0.2700 | +0.00 | (+0.19%) | 622 | 168 |
| 22.11.2024 16:46:46 | 175 | 0.2695 | 0.00 | (0.00%) | 617 | 166 |
| 22.11.2024 16:44:37 | 174 | 0.2700 | +0.00 | (+0.19%) | 9378 | 2 532 |
| 22.11.2024 16:44:37 | 173 | 0.2700 | +0.00 | (+0.19%) | 630 | 170 |
| 22.11.2024 16:39:02 | 172 | 0.2700 | +0.00 | (+0.19%) | 70 | 19 |
| 22.11.2024 16:26:43 | 171 | 0.2700 | +0.00 | (+0.19%) | 999 | 270 |
| 22.11.2024 16:26:43 | 170 | 0.2700 | +0.00 | (+0.19%) | 3182 | 859 |
| 22.11.2024 16:26:43 | 169 | 0.2700 | +0.00 | (+0.19%) | 57 | 15 |
| 22.11.2024 16:26:43 | 168 | 0.2695 | 0.00 | (0.00%) | 1100 | 296 |
| 22.11.2024 16:26:43 | 167 | 0.2690 | -0.00 | (-0.19%) | 661 | 178 |
| 22.11.2024 16:17:49 | 166 | 0.2700 | +0.00 | (+0.19%) | 3015 | 814 |
| 22.11.2024 16:17:49 | 165 | 0.2700 | +0.00 | (+0.19%) | 4000 | 1 080 |
| 22.11.2024 16:17:49 | 164 | 0.2700 | +0.00 | (+0.19%) | 2324 | 627 |
| 22.11.2024 16:17:49 | 163 | 0.2695 | 0.00 | (0.00%) | 661 | 178 |
| 22.11.2024 16:16:33 | 162 | 0.2700 | +0.00 | (+0.19%) | 3676 | 993 |
| 22.11.2024 16:16:33 | 161 | 0.2700 | +0.00 | (+0.19%) | 26100 | 7 047 |
| 22.11.2024 16:16:33 | 160 | 0.2700 | +0.00 | (+0.19%) | 1500 | 405 |
| 22.11.2024 16:16:33 | 159 | 0.2700 | +0.00 | (+0.19%) | 7277 | 1 965 |
| 22.11.2024 16:16:33 | 158 | 0.2700 | +0.00 | (+0.19%) | 78 | 21 |
| 22.11.2024 16:16:33 | 157 | 0.2695 | 0.00 | (0.00%) | 5000 | 1 348 |
| 22.11.2024 16:16:33 | 156 | 0.2695 | 0.00 | (0.00%) | 5750 | 1 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:16:33 | 155 | 0.2690 | -0.00 | (-0.19%) | 619 | 167 |
| 22.11.2024 16:08:54 | 154 | 0.2695 | 0.00 | (0.00%) | 3451 | 930 |
| 22.11.2024 16:08:54 | 153 | 0.2695 | 0.00 | (0.00%) | 3913 | 1 055 |
| 22.11.2024 16:08:54 | 152 | 0.2695 | 0.00 | (0.00%) | 5500 | 1 482 |
| 22.11.2024 16:08:54 | 151 | 0.2690 | -0.00 | (-0.19%) | 3500 | 942 |
| 22.11.2024 16:08:54 | 150 | 0.2685 | -0.00 | (-0.37%) | 500 | 134 |
| 22.11.2024 16:08:54 | 149 | 0.2660 | -0.00 | (-1.30%) | 2655 | 706 |
| 22.11.2024 16:08:54 | 148 | 0.2655 | -0.00 | (-1.48%) | 9500 | 2 522 |
| 22.11.2024 16:08:54 | 147 | 0.2650 | -0.00 | (-1.67%) | 15000 | 3 975 |
| 22.11.2024 16:08:54 | 146 | 0.2645 | -0.01 | (-1.86%) | 5500 | 1 455 |
| 22.11.2024 16:08:54 | 145 | 0.2645 | -0.01 | (-1.86%) | 481 | 127 |
| 22.11.2024 15:41:43 | 144 | 0.2645 | -0.01 | (-1.86%) | 19 | 5 |
| 22.11.2024 15:41:43 | 143 | 0.2645 | -0.01 | (-1.86%) | 17 | 5 |
| 22.11.2024 15:41:43 | 142 | 0.2640 | -0.01 | (-2.04%) | 40 | 11 |
| 22.11.2024 15:28:22 | 141 | 0.2645 | -0.01 | (-1.86%) | 23 | 6 |
| 22.11.2024 15:28:22 | 140 | 0.2630 | -0.01 | (-2.41%) | 76 | 20 |
| 22.11.2024 15:28:05 | 139 | 0.2600 | -0.01 | (-3.53%) | 354 | 92 |
| 22.11.2024 15:28:05 | 138 | 0.2600 | -0.01 | (-3.53%) | 1246 | 324 |
| 22.11.2024 15:28:05 | 137 | 0.2605 | -0.01 | (-3.34%) | 400 | 104 |
| 22.11.2024 15:25:30 | 136 | 0.2630 | -0.01 | (-2.41%) | 1 | 0 |
| 22.11.2024 15:24:51 | 135 | 0.2600 | -0.01 | (-3.53%) | 4906 | 1 276 |
| 22.11.2024 15:24:51 | 134 | 0.2600 | -0.01 | (-3.53%) | 1000 | 260 |
| 22.11.2024 15:24:51 | 133 | 0.2600 | -0.01 | (-3.53%) | 2450 | 637 |
| 22.11.2024 15:24:51 | 132 | 0.2600 | -0.01 | (-3.53%) | 10000 | 2 600 |
| 22.11.2024 15:24:51 | 131 | 0.2600 | -0.01 | (-3.53%) | 190 | 49 |
| 22.11.2024 15:24:51 | 130 | 0.2600 | -0.01 | (-3.53%) | 954 | 248 |
| 22.11.2024 15:24:51 | 129 | 0.2605 | -0.01 | (-3.34%) | 5000 | 1 303 |
| 22.11.2024 15:24:51 | 128 | 0.2605 | -0.01 | (-3.34%) | 500 | 130 |
| 22.11.2024 15:15:19 | 127 | 0.2600 | -0.01 | (-3.53%) | 46 | 12 |
| 22.11.2024 15:15:19 | 126 | 0.2610 | -0.01 | (-3.15%) | 40 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:15:19 | 125 | 0.2610 | -0.01 | (-3.15%) | 40 | 10 |
| 22.11.2024 15:15:19 | 124 | 0.2610 | -0.01 | (-3.15%) | 3550 | 927 |
| 22.11.2024 15:15:19 | 123 | 0.2615 | -0.01 | (-2.97%) | 4201 | 1 099 |
| 22.11.2024 15:15:19 | 122 | 0.2625 | -0.01 | (-2.60%) | 2123 | 557 |
| 22.11.2024 15:14:26 | 121 | 0.2625 | -0.01 | (-2.60%) | 3000 | 788 |
| 22.11.2024 15:12:19 | 120 | 0.2625 | -0.01 | (-2.60%) | 877 | 230 |
| 22.11.2024 15:12:19 | 119 | 0.2630 | -0.01 | (-2.41%) | 765 | 201 |
| 22.11.2024 15:07:02 | 118 | 0.2630 | -0.01 | (-2.41%) | 3148 | 828 |
| 22.11.2024 15:07:02 | 117 | 0.2630 | -0.01 | (-2.41%) | 4000 | 1 052 |
| 22.11.2024 15:06:29 | 116 | 0.2630 | -0.01 | (-2.41%) | 1000 | 263 |
| 22.11.2024 15:06:29 | 115 | 0.2630 | -0.01 | (-2.41%) | 5000 | 1 315 |
| 22.11.2024 15:00:16 | 114 | 0.2635 | -0.01 | (-2.23%) | 2000 | 527 |
| 22.11.2024 15:00:16 | 113 | 0.2635 | -0.01 | (-2.23%) | 5000 | 1 318 |
| 22.11.2024 14:56:42 | 112 | 0.2640 | -0.01 | (-2.04%) | 3756 | 992 |
| 22.11.2024 14:52:42 | 111 | 0.2640 | -0.01 | (-2.04%) | 334 | 88 |
| 22.11.2024 14:52:42 | 110 | 0.2640 | -0.01 | (-2.04%) | 4000 | 1 056 |
| 22.11.2024 14:52:42 | 109 | 0.2640 | -0.01 | (-2.04%) | 9500 | 2 508 |
| 22.11.2024 14:52:42 | 108 | 0.2640 | -0.01 | (-2.04%) | 1111 | 293 |
| 22.11.2024 14:52:42 | 107 | 0.2640 | -0.01 | (-2.04%) | 999 | 264 |
| 22.11.2024 14:52:42 | 106 | 0.2640 | -0.01 | (-2.04%) | 300 | 79 |
| 22.11.2024 14:29:06 | 105 | 0.2640 | -0.01 | (-2.04%) | 400 | 106 |
| 22.11.2024 14:29:06 | 104 | 0.2640 | -0.01 | (-2.04%) | 100 | 26 |
| 22.11.2024 14:17:15 | 103 | 0.2650 | -0.00 | (-1.67%) | 265 | 70 |
| 22.11.2024 14:17:15 | 102 | 0.2650 | -0.00 | (-1.67%) | 500 | 133 |
| 22.11.2024 13:55:30 | 101 | 0.2700 | +0.00 | (+0.19%) | 421 | 114 |
| 22.11.2024 13:55:30 | 100 | 0.2695 | 0.00 | (0.00%) | 1950 | 526 |
| 22.11.2024 13:55:30 | 99 | 0.2690 | -0.00 | (-0.19%) | 2376 | 639 |
| 22.11.2024 13:55:30 | 98 | 0.2690 | -0.00 | (-0.19%) | 910 | 245 |
| 22.11.2024 13:55:30 | 97 | 0.2690 | -0.00 | (-0.19%) | 1843 | 496 |
| 22.11.2024 13:50:01 | 96 | 0.2690 | -0.00 | (-0.19%) | 1111 | 299 |
| 22.11.2024 13:47:55 | 95 | 0.2690 | -0.00 | (-0.19%) | 1680 | 452 |
| 22.11.2024 13:13:21 | 94 | 0.2690 | -0.00 | (-0.19%) | 366 | 98 |
| 22.11.2024 13:13:21 | 93 | 0.2690 | -0.00 | (-0.19%) | 634 | 171 |
| 22.11.2024 12:55:47 | 92 | 0.2690 | -0.00 | (-0.19%) | 366 | 98 |
| 22.11.2024 12:55:47 | 91 | 0.2685 | -0.00 | (-0.37%) | 134 | 36 |
| 22.11.2024 12:55:44 | 90 | 0.2685 | -0.00 | (-0.37%) | 500 | 134 |
| 22.11.2024 12:55:38 | 89 | 0.2685 | -0.00 | (-0.37%) | 1362 | 366 |
| 22.11.2024 12:55:38 | 88 | 0.2685 | -0.00 | (-0.37%) | 678 | 182 |
| 22.11.2024 12:55:38 | 87 | 0.2685 | -0.00 | (-0.37%) | 686 | 184 |
| 22.11.2024 12:55:24 | 86 | 0.2680 | -0.00 | (-0.56%) | 500 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 508 031 |
| Enterprise Value: | 178 346 031 |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
