Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.0800.000(0.00%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 12:03:07 | 411 | 1.1060 | +0.03 | (+2.41%) | 2 | 2 |
| 23.05.2025 12:03:04 | 410 | 1.1060 | +0.03 | (+2.41%) | 500 | 553 |
| 23.05.2025 11:59:48 | 409 | 1.1000 | +0.02 | (+1.85%) | 30 | 33 |
| 23.05.2025 11:59:29 | 408 | 1.1000 | +0.02 | (+1.85%) | 30 | 33 |
| 23.05.2025 11:58:45 | 407 | 1.1020 | +0.02 | (+2.04%) | 3068 | 3 381 |
| 23.05.2025 11:57:19 | 406 | 1.1100 | +0.03 | (+2.78%) | 90 | 100 |
| 23.05.2025 11:54:11 | 405 | 1.1020 | +0.02 | (+2.04%) | 500 | 551 |
| 23.05.2025 11:50:32 | 404 | 1.1020 | +0.02 | (+2.04%) | 1772 | 1 953 |
| 23.05.2025 11:50:15 | 403 | 1.1020 | +0.02 | (+2.04%) | 1300 | 1 433 |
| 23.05.2025 11:49:39 | 402 | 1.1020 | +0.02 | (+2.04%) | 949 | 1 046 |
| 23.05.2025 11:49:10 | 401 | 1.1020 | +0.02 | (+2.04%) | 2051 | 2 260 |
| 23.05.2025 11:48:18 | 400 | 1.1020 | +0.02 | (+2.04%) | 4099 | 4 517 |
| 23.05.2025 11:48:18 | 399 | 1.1020 | +0.02 | (+2.04%) | 1901 | 2 095 |
| 23.05.2025 11:47:34 | 398 | 1.1020 | +0.02 | (+2.04%) | 600 | 661 |
| 23.05.2025 11:41:32 | 397 | 1.1100 | +0.03 | (+2.78%) | 47 | 52 |
| 23.05.2025 11:40:55 | 396 | 1.1100 | +0.03 | (+2.78%) | 453 | 503 |
| 23.05.2025 11:40:24 | 395 | 1.1000 | +0.02 | (+1.85%) | 500 | 550 |
| 23.05.2025 11:40:24 | 394 | 1.1020 | +0.02 | (+2.04%) | 3200 | 3 526 |
| 23.05.2025 11:40:24 | 393 | 1.1020 | +0.02 | (+2.04%) | 1000 | 1 102 |
| 23.05.2025 11:40:24 | 392 | 1.1020 | +0.02 | (+2.04%) | 1000 | 1 102 |
| 23.05.2025 11:40:24 | 391 | 1.1020 | +0.02 | (+2.04%) | 100 | 110 |
| 23.05.2025 11:40:24 | 390 | 1.1020 | +0.02 | (+2.04%) | 1500 | 1 653 |
| 23.05.2025 11:40:24 | 389 | 1.1020 | +0.02 | (+2.04%) | 3200 | 3 526 |
| 23.05.2025 11:39:09 | 388 | 1.1100 | +0.03 | (+2.78%) | 504 | 559 |
| 23.05.2025 11:39:09 | 387 | 1.1040 | +0.02 | (+2.22%) | 396 | 437 |
| 23.05.2025 11:38:33 | 386 | 1.1040 | +0.02 | (+2.22%) | 472 | 521 |
| 23.05.2025 11:38:33 | 385 | 1.1040 | +0.02 | (+2.22%) | 1132 | 1 250 |
| 23.05.2025 11:36:19 | 384 | 1.1100 | +0.03 | (+2.78%) | 3943 | 4 377 |
| 23.05.2025 11:34:27 | 383 | 1.1100 | +0.03 | (+2.78%) | 365 | 405 |
| 23.05.2025 11:33:21 | 382 | 1.1100 | +0.03 | (+2.78%) | 100 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:30:10 | 381 | 1.1040 | +0.02 | (+2.22%) | 70 | 77 |
| 23.05.2025 11:29:56 | 380 | 1.1040 | +0.02 | (+2.22%) | 50 | 55 |
| 23.05.2025 11:29:12 | 379 | 1.1040 | +0.02 | (+2.22%) | 300 | 331 |
| 23.05.2025 11:26:58 | 378 | 1.1040 | +0.02 | (+2.22%) | 448 | 495 |
| 23.05.2025 11:26:22 | 377 | 1.1040 | +0.02 | (+2.22%) | 452 | 499 |
| 23.05.2025 11:26:09 | 376 | 1.1040 | +0.02 | (+2.22%) | 13 | 14 |
| 23.05.2025 11:26:09 | 375 | 1.1040 | +0.02 | (+2.22%) | 87 | 96 |
| 23.05.2025 11:25:05 | 374 | 1.1040 | +0.02 | (+2.22%) | 17 | 19 |
| 23.05.2025 11:24:20 | 373 | 1.1140 | +0.03 | (+3.15%) | 800 | 891 |
| 23.05.2025 11:24:20 | 372 | 1.1140 | +0.03 | (+3.15%) | 1000 | 1 114 |
| 23.05.2025 11:24:20 | 371 | 1.1140 | +0.03 | (+3.15%) | 1175 | 1 309 |
| 23.05.2025 11:24:09 | 370 | 1.1100 | +0.03 | (+2.78%) | 2000 | 2 220 |
| 23.05.2025 11:24:09 | 369 | 1.1100 | +0.03 | (+2.78%) | 2000 | 2 220 |
| 23.05.2025 11:24:09 | 368 | 1.1100 | +0.03 | (+2.78%) | 5000 | 5 550 |
| 23.05.2025 11:24:09 | 367 | 1.1100 | +0.03 | (+2.78%) | 4867 | 5 402 |
| 23.05.2025 11:24:07 | 366 | 1.1040 | +0.02 | (+2.22%) | 90 | 99 |
| 23.05.2025 11:23:48 | 365 | 1.1100 | +0.03 | (+2.78%) | 10 | 11 |
| 23.05.2025 11:18:56 | 364 | 1.1100 | +0.03 | (+2.78%) | 300 | 333 |
| 23.05.2025 11:18:29 | 363 | 1.1100 | +0.03 | (+2.78%) | 34 | 38 |
| 23.05.2025 11:18:18 | 362 | 1.1040 | +0.02 | (+2.22%) | 8565 | 9 456 |
| 23.05.2025 11:18:18 | 361 | 1.1040 | +0.02 | (+2.22%) | 435 | 480 |
| 23.05.2025 11:13:25 | 360 | 1.1100 | +0.03 | (+2.78%) | 3652 | 4 054 |
| 23.05.2025 11:13:25 | 359 | 1.1100 | +0.03 | (+2.78%) | 348 | 386 |
| 23.05.2025 11:09:57 | 358 | 1.1100 | +0.03 | (+2.78%) | 1000 | 1 110 |
| 23.05.2025 11:09:06 | 357 | 1.1100 | +0.03 | (+2.78%) | 500 | 555 |
| 23.05.2025 11:08:49 | 356 | 1.1100 | +0.03 | (+2.78%) | 30 | 33 |
| 23.05.2025 11:06:01 | 355 | 1.1100 | +0.03 | (+2.78%) | 22 | 24 |
| 23.05.2025 11:05:28 | 354 | 1.1100 | +0.03 | (+2.78%) | 100 | 111 |
| 23.05.2025 11:04:00 | 353 | 1.1040 | +0.02 | (+2.22%) | 2600 | 2 870 |
| 23.05.2025 11:04:00 | 352 | 1.1040 | +0.02 | (+2.22%) | 5400 | 5 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:04:00 | 351 | 1.1040 | +0.02 | (+2.22%) | 1539 | 1 699 |
| 23.05.2025 11:04:00 | 350 | 1.1040 | +0.02 | (+2.22%) | 4461 | 4 925 |
| 23.05.2025 11:03:38 | 349 | 1.1140 | +0.03 | (+3.15%) | 25 | 28 |
| 23.05.2025 11:00:45 | 348 | 1.1040 | +0.02 | (+2.22%) | 4000 | 4 416 |
| 23.05.2025 10:59:45 | 347 | 1.1140 | +0.03 | (+3.15%) | 100 | 111 |
| 23.05.2025 10:59:42 | 346 | 1.1060 | +0.03 | (+2.41%) | 900 | 995 |
| 23.05.2025 10:59:42 | 345 | 1.1060 | +0.03 | (+2.41%) | 100 | 111 |
| 23.05.2025 10:59:07 | 344 | 1.1060 | +0.03 | (+2.41%) | 1000 | 1 106 |
| 23.05.2025 10:58:15 | 343 | 1.1060 | +0.03 | (+2.41%) | 20999 | 23 225 |
| 23.05.2025 10:58:15 | 342 | 1.1080 | +0.03 | (+2.59%) | 1000 | 1 108 |
| 23.05.2025 10:55:32 | 341 | 1.1160 | +0.04 | (+3.33%) | 33 | 37 |
| 23.05.2025 10:54:44 | 340 | 1.1160 | +0.04 | (+3.33%) | 100 | 112 |
| 23.05.2025 10:54:37 | 339 | 1.1160 | +0.04 | (+3.33%) | 1890 | 2 109 |
| 23.05.2025 10:54:30 | 338 | 1.1140 | +0.03 | (+3.15%) | 1000 | 1 114 |
| 23.05.2025 10:47:55 | 337 | 1.1060 | +0.03 | (+2.41%) | 1 | 1 |
| 23.05.2025 10:46:23 | 336 | 1.1080 | +0.03 | (+2.59%) | 1000 | 1 108 |
| 23.05.2025 10:40:46 | 335 | 1.1160 | +0.04 | (+3.33%) | 20 | 22 |
| 23.05.2025 10:39:46 | 334 | 1.1120 | +0.03 | (+2.96%) | 800 | 890 |
| 23.05.2025 10:38:29 | 333 | 1.1120 | +0.03 | (+2.96%) | 200 | 222 |
| 23.05.2025 10:35:52 | 332 | 1.1060 | +0.03 | (+2.41%) | 1000 | 1 106 |
| 23.05.2025 10:31:59 | 331 | 1.1160 | +0.04 | (+3.33%) | 200 | 223 |
| 23.05.2025 10:31:03 | 330 | 1.1040 | +0.02 | (+2.22%) | 7860 | 8 677 |
| 23.05.2025 10:31:03 | 329 | 1.1040 | +0.02 | (+2.22%) | 500 | 552 |
| 23.05.2025 10:31:03 | 328 | 1.1060 | +0.03 | (+2.41%) | 10000 | 11 060 |
| 23.05.2025 10:31:03 | 327 | 1.1060 | +0.03 | (+2.41%) | 855 | 946 |
| 23.05.2025 10:31:03 | 326 | 1.1060 | +0.03 | (+2.41%) | 785 | 868 |
| 23.05.2025 10:31:00 | 325 | 1.1060 | +0.03 | (+2.41%) | 1000 | 1 106 |
| 23.05.2025 10:30:36 | 324 | 1.1080 | +0.03 | (+2.59%) | 1000 | 1 108 |
| 23.05.2025 10:30:14 | 323 | 1.1160 | +0.04 | (+3.33%) | 500 | 558 |
| 23.05.2025 10:29:31 | 322 | 1.1160 | +0.04 | (+3.33%) | 1130 | 1 261 |
| 23.05.2025 10:29:31 | 321 | 1.1160 | +0.04 | (+3.33%) | 568 | 634 |
| 23.05.2025 10:29:31 | 320 | 1.1100 | +0.03 | (+2.78%) | 555 | 616 |
| 23.05.2025 10:25:24 | 319 | 1.1140 | +0.03 | (+3.15%) | 445 | 496 |
| 23.05.2025 10:23:37 | 318 | 1.1160 | +0.04 | (+3.33%) | 382 | 426 |
| 23.05.2025 10:20:40 | 317 | 1.1100 | +0.03 | (+2.78%) | 386 | 428 |
| 23.05.2025 10:18:29 | 316 | 1.1100 | +0.03 | (+2.78%) | 10 | 11 |
| 23.05.2025 10:17:02 | 315 | 1.1160 | +0.04 | (+3.33%) | 50 | 56 |
| 23.05.2025 10:16:45 | 314 | 1.1180 | +0.04 | (+3.52%) | 100 | 112 |
| 23.05.2025 10:13:20 | 313 | 1.1180 | +0.04 | (+3.52%) | 400 | 447 |
| 23.05.2025 10:10:44 | 312 | 1.1180 | +0.04 | (+3.52%) | 500 | 559 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 174 355 003 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
