Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.4785+0.0185(+4.02%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 11:29:47 | 226 | 0.4670 | +0.02 | (+3.78%) | 801 | 374 |
| 02.04.2025 11:29:47 | 225 | 0.4675 | +0.02 | (+3.89%) | 3797 | 1 775 |
| 02.04.2025 11:29:03 | 224 | 0.4675 | +0.02 | (+3.89%) | 3470 | 1 622 |
| 02.04.2025 11:29:03 | 223 | 0.4675 | +0.02 | (+3.89%) | 3000 | 1 403 |
| 02.04.2025 11:27:58 | 222 | 0.4670 | +0.02 | (+3.78%) | 768 | 359 |
| 02.04.2025 11:23:06 | 221 | 0.4670 | +0.02 | (+3.78%) | 1000 | 467 |
| 02.04.2025 11:23:01 | 220 | 0.4640 | +0.01 | (+3.11%) | 3900 | 1 810 |
| 02.04.2025 11:23:01 | 219 | 0.4640 | +0.01 | (+3.11%) | 100 | 46 |
| 02.04.2025 11:22:42 | 218 | 0.4640 | +0.01 | (+3.11%) | 10000 | 4 640 |
| 02.04.2025 11:15:56 | 217 | 0.4630 | +0.01 | (+2.89%) | 1700 | 787 |
| 02.04.2025 11:14:50 | 216 | 0.4625 | +0.01 | (+2.78%) | 44 | 20 |
| 02.04.2025 11:14:50 | 215 | 0.4630 | +0.01 | (+2.89%) | 86 | 40 |
| 02.04.2025 11:14:15 | 214 | 0.4630 | +0.01 | (+2.89%) | 1914 | 886 |
| 02.04.2025 11:14:15 | 213 | 0.4630 | +0.01 | (+2.89%) | 86 | 40 |
| 02.04.2025 11:07:20 | 212 | 0.4630 | +0.01 | (+2.89%) | 1700 | 787 |
| 02.04.2025 11:04:24 | 211 | 0.4670 | +0.02 | (+3.78%) | 10 | 5 |
| 02.04.2025 11:03:12 | 210 | 0.4620 | +0.01 | (+2.67%) | 1700 | 785 |
| 02.04.2025 11:02:56 | 209 | 0.4630 | +0.01 | (+2.89%) | 625 | 289 |
| 02.04.2025 11:02:14 | 208 | 0.4630 | +0.01 | (+2.89%) | 8925 | 4 132 |
| 02.04.2025 11:02:14 | 207 | 0.4630 | +0.01 | (+2.89%) | 75 | 35 |
| 02.04.2025 11:00:21 | 206 | 0.4680 | +0.02 | (+4.00%) | 100 | 47 |
| 02.04.2025 10:59:51 | 205 | 0.4630 | +0.01 | (+2.89%) | 1700 | 787 |
| 02.04.2025 10:59:34 | 204 | 0.4625 | +0.01 | (+2.78%) | 321 | 148 |
| 02.04.2025 10:59:34 | 203 | 0.4630 | +0.01 | (+2.89%) | 5 | 2 |
| 02.04.2025 10:59:34 | 202 | 0.4635 | +0.01 | (+3.00%) | 1274 | 591 |
| 02.04.2025 10:59:13 | 201 | 0.4680 | +0.02 | (+4.00%) | 100 | 47 |
| 02.04.2025 10:59:06 | 200 | 0.4635 | +0.01 | (+3.00%) | 500 | 232 |
| 02.04.2025 10:58:45 | 199 | 0.4635 | +0.01 | (+3.00%) | 1774 | 822 |
| 02.04.2025 10:58:27 | 198 | 0.4630 | +0.01 | (+2.89%) | 995 | 461 |
| 02.04.2025 10:58:27 | 197 | 0.4630 | +0.01 | (+2.89%) | 5 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:58:18 | 196 | 0.4685 | +0.02 | (+4.11%) | 431 | 202 |
| 02.04.2025 10:58:18 | 195 | 0.4685 | +0.02 | (+4.11%) | 269 | 126 |
| 02.04.2025 10:57:43 | 194 | 0.4685 | +0.02 | (+4.11%) | 500 | 234 |
| 02.04.2025 10:57:17 | 193 | 0.4685 | +0.02 | (+4.11%) | 900 | 422 |
| 02.04.2025 10:57:14 | 192 | 0.4685 | +0.02 | (+4.11%) | 100 | 47 |
| 02.04.2025 10:56:05 | 191 | 0.4630 | +0.01 | (+2.89%) | 1700 | 787 |
| 02.04.2025 10:55:47 | 190 | 0.4630 | +0.01 | (+2.89%) | 64 | 30 |
| 02.04.2025 10:55:43 | 189 | 0.4635 | +0.01 | (+3.00%) | 2036 | 944 |
| 02.04.2025 10:55:43 | 188 | 0.4635 | +0.01 | (+3.00%) | 64 | 30 |
| 02.04.2025 10:53:03 | 187 | 0.4635 | +0.01 | (+3.00%) | 1700 | 788 |
| 02.04.2025 10:52:22 | 186 | 0.4630 | +0.01 | (+2.89%) | 841 | 389 |
| 02.04.2025 10:52:22 | 185 | 0.4630 | +0.01 | (+2.89%) | 98 | 45 |
| 02.04.2025 10:52:22 | 184 | 0.4635 | +0.01 | (+3.00%) | 61 | 28 |
| 02.04.2025 10:50:35 | 183 | 0.4635 | +0.01 | (+3.00%) | 1700 | 788 |
| 02.04.2025 10:50:04 | 182 | 0.4630 | +0.01 | (+2.89%) | 1142 | 529 |
| 02.04.2025 10:50:04 | 181 | 0.4630 | +0.01 | (+2.89%) | 58 | 27 |
| 02.04.2025 10:48:46 | 180 | 0.4630 | +0.01 | (+2.89%) | 1700 | 787 |
| 02.04.2025 10:48:13 | 179 | 0.4630 | +0.01 | (+2.89%) | 1757 | 813 |
| 02.04.2025 10:47:01 | 178 | 0.4700 | +0.02 | (+4.44%) | 400 | 188 |
| 02.04.2025 10:46:38 | 177 | 0.4615 | +0.01 | (+2.56%) | 1859 | 858 |
| 02.04.2025 10:46:38 | 176 | 0.4625 | +0.01 | (+2.78%) | 800 | 370 |
| 02.04.2025 10:46:38 | 175 | 0.4625 | +0.01 | (+2.78%) | 5000 | 2 313 |
| 02.04.2025 10:46:38 | 174 | 0.4650 | +0.02 | (+3.33%) | 2555 | 1 188 |
| 02.04.2025 10:46:38 | 173 | 0.4655 | +0.02 | (+3.44%) | 49 | 23 |
| 02.04.2025 10:45:43 | 172 | 0.4700 | +0.02 | (+4.44%) | 49 | 23 |
| 02.04.2025 10:45:25 | 171 | 0.4700 | +0.02 | (+4.44%) | 400 | 188 |
| 02.04.2025 10:43:09 | 170 | 0.4655 | +0.02 | (+3.44%) | 1700 | 791 |
| 02.04.2025 10:42:55 | 169 | 0.4650 | +0.02 | (+3.33%) | 945 | 439 |
| 02.04.2025 10:42:39 | 168 | 0.4615 | +0.01 | (+2.56%) | 937 | 432 |
| 02.04.2025 10:42:39 | 167 | 0.4620 | +0.01 | (+2.67%) | 100 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:42:39 | 166 | 0.4640 | +0.01 | (+3.11%) | 5 | 2 |
| 02.04.2025 10:42:15 | 165 | 0.4650 | +0.02 | (+3.33%) | 800 | 372 |
| 02.04.2025 10:42:11 | 164 | 0.4640 | +0.01 | (+3.11%) | 350 | 162 |
| 02.04.2025 10:41:30 | 163 | 0.4640 | +0.01 | (+3.11%) | 15000 | 6 960 |
| 02.04.2025 10:40:04 | 162 | 0.4640 | +0.01 | (+3.11%) | 2927 | 1 358 |
| 02.04.2025 10:40:04 | 161 | 0.4650 | +0.02 | (+3.33%) | 10200 | 4 743 |
| 02.04.2025 10:40:04 | 160 | 0.4655 | +0.02 | (+3.44%) | 38 | 18 |
| 02.04.2025 10:39:12 | 159 | 0.4655 | +0.02 | (+3.44%) | 1700 | 791 |
| 02.04.2025 10:38:17 | 158 | 0.4700 | +0.02 | (+4.44%) | 100 | 47 |
| 02.04.2025 10:35:17 | 157 | 0.4705 | +0.02 | (+4.56%) | 1735 | 816 |
| 02.04.2025 10:33:26 | 156 | 0.4755 | +0.03 | (+5.67%) | 1805 | 858 |
| 02.04.2025 10:31:54 | 155 | 0.4755 | +0.03 | (+5.67%) | 250 | 119 |
| 02.04.2025 10:30:33 | 154 | 0.4780 | +0.03 | (+6.22%) | 450 | 215 |
| 02.04.2025 10:30:33 | 153 | 0.4760 | +0.03 | (+5.78%) | 50 | 24 |
| 02.04.2025 10:29:00 | 152 | 0.4755 | +0.03 | (+5.67%) | 2527 | 1 202 |
| 02.04.2025 10:29:00 | 151 | 0.4755 | +0.03 | (+5.67%) | 95 | 45 |
| 02.04.2025 10:29:00 | 150 | 0.4755 | +0.03 | (+5.67%) | 1223 | 582 |
| 02.04.2025 10:27:05 | 149 | 0.4755 | +0.03 | (+5.67%) | 500 | 238 |
| 02.04.2025 10:25:59 | 148 | 0.4775 | +0.03 | (+6.11%) | 100 | 48 |
| 02.04.2025 10:24:19 | 147 | 0.4665 | +0.02 | (+3.67%) | 9083 | 4 237 |
| 02.04.2025 10:24:19 | 146 | 0.4670 | +0.02 | (+3.78%) | 4461 | 2 083 |
| 02.04.2025 10:24:19 | 145 | 0.4680 | +0.02 | (+4.00%) | 500 | 234 |
| 02.04.2025 10:24:19 | 144 | 0.4685 | +0.02 | (+4.11%) | 718 | 336 |
| 02.04.2025 10:23:37 | 143 | 0.4685 | +0.02 | (+4.11%) | 1000 | 469 |
| 02.04.2025 10:20:00 | 142 | 0.4785 | +0.03 | (+6.33%) | 923 | 442 |
| 02.04.2025 10:20:00 | 141 | 0.4780 | +0.03 | (+6.22%) | 2000 | 956 |
| 02.04.2025 10:20:00 | 140 | 0.4760 | +0.03 | (+5.78%) | 100 | 48 |
| 02.04.2025 10:20:00 | 139 | 0.4755 | +0.03 | (+5.67%) | 1494 | 710 |
| 02.04.2025 10:20:00 | 138 | 0.4750 | +0.02 | (+5.56%) | 1708 | 811 |
| 02.04.2025 10:16:24 | 137 | 0.4755 | +0.03 | (+5.67%) | 1477 | 702 |
| 02.04.2025 10:16:24 | 136 | 0.4755 | +0.03 | (+5.67%) | 593 | 282 |
| 02.04.2025 10:12:19 | 135 | 0.4755 | +0.03 | (+5.67%) | 500 | 238 |
| 02.04.2025 10:07:54 | 134 | 0.4755 | +0.03 | (+5.67%) | 500 | 238 |
| 02.04.2025 10:06:47 | 133 | 0.4755 | +0.03 | (+5.67%) | 100 | 48 |
| 02.04.2025 10:06:18 | 132 | 0.4635 | +0.01 | (+3.00%) | 50 | 23 |
| 02.04.2025 10:06:18 | 131 | 0.4640 | +0.01 | (+3.11%) | 100 | 46 |
| 02.04.2025 10:00:15 | 130 | 0.4785 | +0.03 | (+6.33%) | 100 | 48 |
| 02.04.2025 09:58:31 | 129 | 0.4700 | +0.02 | (+4.44%) | 2527 | 1 188 |
| 02.04.2025 09:58:31 | 128 | 0.4700 | +0.02 | (+4.44%) | 50 | 24 |
| 02.04.2025 09:58:31 | 127 | 0.4700 | +0.02 | (+4.44%) | 2750 | 1 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 77 248 953 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
