Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.2000-0.0060(-2.91%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 09:00:12 | 26 | 0.2060 | 0.00 | (0.00%) | 2844 | 586 |
27.06.2025 09:00:12 | 25 | 0.2060 | 0.00 | (0.00%) | 20000 | 4 120 |
27.06.2025 09:00:00 | 24 | 0.2080 | +0.00 | (+0.97%) | 15000 | 3 120 |
27.06.2025 09:00:00 | 23 | 0.2080 | +0.00 | (+0.97%) | 190 | 40 |
27.06.2025 09:00:00 | 22 | 0.2080 | +0.00 | (+0.97%) | 6000 | 1 248 |
27.06.2025 09:00:00 | 21 | 0.2080 | +0.00 | (+0.97%) | 2000 | 416 |
27.06.2025 09:00:00 | 20 | 0.2080 | +0.00 | (+0.97%) | 114 | 24 |
27.06.2025 09:00:00 | 19 | 0.2080 | +0.00 | (+0.97%) | 37 | 8 |
27.06.2025 09:00:00 | 18 | 0.2080 | +0.00 | (+0.97%) | 5745 | 1 195 |
27.06.2025 09:00:00 | 17 | 0.2080 | +0.00 | (+0.97%) | 7055 | 1 467 |
27.06.2025 09:00:00 | 16 | 0.2080 | +0.00 | (+0.97%) | 2945 | 613 |
27.06.2025 09:00:00 | 15 | 0.2080 | +0.00 | (+0.97%) | 6200 | 1 290 |
27.06.2025 09:00:00 | 14 | 0.2080 | +0.00 | (+0.97%) | 855 | 178 |
27.06.2025 09:00:00 | 13 | 0.2080 | +0.00 | (+0.97%) | 9145 | 1 902 |
27.06.2025 09:00:00 | 12 | 0.2080 | +0.00 | (+0.97%) | 40 | 8 |
27.06.2025 09:00:00 | 11 | 0.2080 | +0.00 | (+0.97%) | 815 | 170 |
27.06.2025 09:00:00 | 10 | 0.2080 | +0.00 | (+0.97%) | 5317 | 1 106 |
27.06.2025 09:00:00 | 9 | 0.2080 | +0.00 | (+0.97%) | 2500 | 520 |
27.06.2025 09:00:00 | 8 | 0.2080 | +0.00 | (+0.97%) | 400 | 83 |
27.06.2025 09:00:00 | 7 | 0.2080 | +0.00 | (+0.97%) | 19378 | 4 031 |
27.06.2025 09:00:00 | 6 | 0.2080 | +0.00 | (+0.97%) | 1000 | 208 |
27.06.2025 09:00:00 | 5 | 0.2080 | +0.00 | (+0.97%) | 40 | 8 |
27.06.2025 09:00:00 | 4 | 0.2080 | +0.00 | (+0.97%) | 459 | 95 |
27.06.2025 09:00:00 | 3 | 0.2080 | +0.00 | (+0.97%) | 100 | 21 |
27.06.2025 09:00:00 | 2 | 0.2080 | +0.00 | (+0.97%) | 806 | 168 |
27.06.2025 09:00:00 | 1 | 0.2080 | +0.00 | (+0.97%) | 194 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 17:00:33 | 526 | 0.2060 | +0.00 | (+0.98%) | 1900 | 391 |
26.06.2025 17:00:00 | 525 | 0.2060 | +0.00 | (+0.98%) | 40421 | 8 327 |
26.06.2025 17:00:00 | 524 | 0.2060 | +0.00 | (+0.98%) | 9579 | 1 973 |
26.06.2025 17:00:00 | 523 | 0.2060 | +0.00 | (+0.98%) | 421 | 87 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 17:00:00 | 522 | 0.2060 | +0.00 | (+0.98%) | 7340 | 1 512 |
26.06.2025 17:00:00 | 521 | 0.2060 | +0.00 | (+0.98%) | 150 | 31 |
26.06.2025 17:00:00 | 520 | 0.2060 | +0.00 | (+0.98%) | 2500 | 515 |
26.06.2025 17:00:00 | 519 | 0.2060 | +0.00 | (+0.98%) | 10 | 2 |
26.06.2025 17:00:00 | 518 | 0.2060 | +0.00 | (+0.98%) | 20000 | 4 120 |
26.06.2025 16:48:39 | 517 | 0.2065 | +0.00 | (+1.23%) | 250 | 52 |
26.06.2025 16:46:56 | 516 | 0.2060 | +0.00 | (+0.98%) | 2262 | 466 |
26.06.2025 16:46:56 | 515 | 0.2060 | +0.00 | (+0.98%) | 1791 | 369 |
26.06.2025 16:46:14 | 514 | 0.2065 | +0.00 | (+1.23%) | 421 | 87 |
26.06.2025 16:45:55 | 513 | 0.2055 | +0.00 | (+0.74%) | 1340 | 275 |
26.06.2025 16:45:39 | 512 | 0.2055 | +0.00 | (+0.74%) | 5660 | 1 163 |
26.06.2025 16:45:36 | 511 | 0.2060 | +0.00 | (+0.98%) | 2500 | 515 |
26.06.2025 16:45:23 | 510 | 0.2055 | +0.00 | (+0.74%) | 23800 | 4 891 |
26.06.2025 16:45:23 | 509 | 0.2050 | +0.00 | (+0.49%) | 6370 | 1 306 |
26.06.2025 16:45:23 | 508 | 0.2050 | +0.00 | (+0.49%) | 7800 | 1 599 |
26.06.2025 16:45:23 | 507 | 0.2050 | +0.00 | (+0.49%) | 6370 | 1 306 |
26.06.2025 16:43:28 | 506 | 0.2050 | +0.00 | (+0.49%) | 20000 | 4 100 |
26.06.2025 16:43:16 | 505 | 0.2050 | +0.00 | (+0.49%) | 20000 | 4 100 |
26.06.2025 16:42:37 | 504 | 0.2025 | -0.00 | (-0.74%) | 10000 | 2 025 |
26.06.2025 16:42:10 | 503 | 0.2050 | +0.00 | (+0.49%) | 13413 | 2 750 |
26.06.2025 16:42:10 | 502 | 0.2035 | -0.00 | (-0.25%) | 20000 | 4 070 |
26.06.2025 16:41:37 | 501 | 0.2065 | +0.00 | (+1.23%) | 5000 | 1 033 |
26.06.2025 16:41:37 | 500 | 0.2060 | +0.00 | (+0.98%) | 14371 | 2 960 |
26.06.2025 16:41:37 | 499 | 0.2060 | +0.00 | (+0.98%) | 5000 | 1 030 |
26.06.2025 16:41:37 | 498 | 0.2060 | +0.00 | (+0.98%) | 5600 | 1 154 |
26.06.2025 16:41:37 | 497 | 0.2060 | +0.00 | (+0.98%) | 41679 | 8 586 |
26.06.2025 16:41:33 | 496 | 0.2060 | +0.00 | (+0.98%) | 8321 | 1 714 |
26.06.2025 16:41:33 | 495 | 0.2060 | +0.00 | (+0.98%) | 5000 | 1 030 |
26.06.2025 16:41:33 | 494 | 0.2060 | +0.00 | (+0.98%) | 1050 | 216 |
26.06.2025 16:41:17 | 493 | 0.2060 | +0.00 | (+0.98%) | 8950 | 1 844 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:41:17 | 492 | 0.2060 | +0.00 | (+0.98%) | 250 | 52 |
26.06.2025 16:41:17 | 491 | 0.2060 | +0.00 | (+0.98%) | 5550 | 1 143 |
26.06.2025 16:41:17 | 490 | 0.2050 | +0.00 | (+0.49%) | 250 | 51 |
26.06.2025 16:40:56 | 489 | 0.2055 | +0.00 | (+0.74%) | 2200 | 452 |
26.06.2025 16:40:56 | 488 | 0.2055 | +0.00 | (+0.74%) | 5000 | 1 028 |
26.06.2025 16:40:44 | 487 | 0.2050 | +0.00 | (+0.49%) | 25000 | 5 125 |
26.06.2025 16:40:44 | 486 | 0.2050 | +0.00 | (+0.49%) | 4600 | 943 |
26.06.2025 16:40:09 | 485 | 0.2045 | +0.00 | (+0.25%) | 5186 | 1 061 |
26.06.2025 16:39:01 | 484 | 0.2035 | -0.00 | (-0.25%) | 19400 | 3 948 |
26.06.2025 16:39:01 | 483 | 0.2035 | -0.00 | (-0.25%) | 3000 | 611 |
26.06.2025 16:38:16 | 482 | 0.2030 | -0.00 | (-0.49%) | 21614 | 4 388 |
26.06.2025 16:38:01 | 481 | 0.2030 | -0.00 | (-0.49%) | 18300 | 3 715 |
26.06.2025 16:38:01 | 480 | 0.2030 | -0.00 | (-0.49%) | 3000 | 609 |
26.06.2025 16:38:01 | 479 | 0.2030 | -0.00 | (-0.49%) | 314 | 64 |
26.06.2025 16:37:05 | 478 | 0.2005 | -0.00 | (-1.72%) | 3559 | 714 |
26.06.2025 16:37:05 | 477 | 0.2005 | -0.00 | (-1.72%) | 1232 | 247 |
26.06.2025 16:33:35 | 476 | 0.2005 | -0.00 | (-1.72%) | 1113 | 223 |
26.06.2025 16:33:35 | 475 | 0.2010 | -0.00 | (-1.47%) | 1000 | 201 |
26.06.2025 16:33:35 | 474 | 0.2010 | -0.00 | (-1.47%) | 11887 | 2 389 |
26.06.2025 16:31:04 | 473 | 0.2010 | -0.00 | (-1.47%) | 10000 | 2 010 |
26.06.2025 16:26:01 | 472 | 0.2010 | -0.00 | (-1.47%) | 5000 | 1 005 |
26.06.2025 16:23:19 | 471 | 0.2010 | -0.00 | (-1.47%) | 12 | 2 |
26.06.2025 16:22:50 | 470 | 0.2010 | -0.00 | (-1.47%) | 1 | 0 |
26.06.2025 16:22:33 | 469 | 0.2025 | -0.00 | (-0.74%) | 1000 | 203 |
26.06.2025 16:22:33 | 468 | 0.2025 | -0.00 | (-0.74%) | 5000 | 1 013 |
26.06.2025 16:17:57 | 467 | 0.2030 | -0.00 | (-0.49%) | 160 | 32 |
26.06.2025 16:17:52 | 466 | 0.2015 | -0.00 | (-1.23%) | 6910 | 1 392 |
26.06.2025 16:17:42 | 465 | 0.2015 | -0.00 | (-1.23%) | 1000 | 202 |
26.06.2025 16:09:15 | 464 | 0.2010 | -0.00 | (-1.47%) | 100 | 20 |
26.06.2025 16:05:34 | 463 | 0.2010 | -0.00 | (-1.47%) | 3000 | 603 |
26.06.2025 16:05:05 | 462 | 0.2010 | -0.00 | (-1.47%) | 10000 | 2 010 |
26.06.2025 16:01:15 | 461 | 0.2025 | -0.00 | (-0.74%) | 75 | 15 |
26.06.2025 15:58:44 | 460 | 0.2025 | -0.00 | (-0.74%) | 1 | 0 |
26.06.2025 15:54:48 | 459 | 0.2025 | -0.00 | (-0.74%) | 250 | 51 |
26.06.2025 15:52:04 | 458 | 0.2005 | -0.00 | (-1.72%) | 2000 | 401 |
26.06.2025 15:50:03 | 457 | 0.2005 | -0.00 | (-1.72%) | 1787 | 358 |
26.06.2025 15:49:51 | 456 | 0.2005 | -0.00 | (-1.72%) | 23800 | 4 772 |
26.06.2025 15:49:51 | 455 | 0.2005 | -0.00 | (-1.72%) | 14612 | 2 930 |
26.06.2025 15:49:50 | 454 | 0.2005 | -0.00 | (-1.72%) | 1787 | 358 |
26.06.2025 15:49:22 | 453 | 0.2005 | -0.00 | (-1.72%) | 22000 | 4 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 32 287 964 |
Enterprise Value: | |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
CEO: | Maciej Stańczuk |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus