Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.2700-0.1460(-35.10%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 15:44:26 | 4477 | 0.2755 | -0.14 | (-33.77%) | 1000 | 276 |
| 12.06.2025 15:44:26 | 4476 | 0.2755 | -0.14 | (-33.77%) | 7445 | 2 051 |
| 12.06.2025 15:44:22 | 4475 | 0.2755 | -0.14 | (-33.77%) | 2743 | 756 |
| 12.06.2025 15:44:22 | 4474 | 0.2755 | -0.14 | (-33.77%) | 2172 | 598 |
| 12.06.2025 15:44:22 | 4473 | 0.2755 | -0.14 | (-33.77%) | 10000 | 2 755 |
| 12.06.2025 15:44:22 | 4472 | 0.2755 | -0.14 | (-33.77%) | 3125 | 861 |
| 12.06.2025 15:44:22 | 4471 | 0.2750 | -0.14 | (-33.89%) | 4655 | 1 280 |
| 12.06.2025 15:44:22 | 4470 | 0.2750 | -0.14 | (-33.89%) | 18621 | 5 121 |
| 12.06.2025 15:44:00 | 4469 | 0.2750 | -0.14 | (-33.89%) | 1030 | 283 |
| 12.06.2025 15:44:00 | 4468 | 0.2740 | -0.14 | (-34.13%) | 2320 | 636 |
| 12.06.2025 15:43:50 | 4467 | 0.2725 | -0.14 | (-34.50%) | 3469 | 945 |
| 12.06.2025 15:43:48 | 4466 | 0.2725 | -0.14 | (-34.50%) | 5000 | 1 363 |
| 12.06.2025 15:43:44 | 4465 | 0.2730 | -0.14 | (-34.37%) | 7000 | 1 911 |
| 12.06.2025 15:43:34 | 4464 | 0.2750 | -0.14 | (-33.89%) | 1875 | 516 |
| 12.06.2025 15:43:34 | 4463 | 0.2745 | -0.14 | (-34.01%) | 3125 | 858 |
| 12.06.2025 15:43:31 | 4462 | 0.2730 | -0.14 | (-34.37%) | 12500 | 3 413 |
| 12.06.2025 15:43:24 | 4461 | 0.2720 | -0.14 | (-34.62%) | 650 | 177 |
| 12.06.2025 15:43:24 | 4460 | 0.2725 | -0.14 | (-34.50%) | 1979 | 539 |
| 12.06.2025 15:43:19 | 4459 | 0.2725 | -0.14 | (-34.50%) | 21 | 6 |
| 12.06.2025 15:43:19 | 4458 | 0.2730 | -0.14 | (-34.37%) | 7797 | 2 129 |
| 12.06.2025 15:43:18 | 4457 | 0.2730 | -0.14 | (-34.37%) | 2580 | 704 |
| 12.06.2025 15:43:18 | 4456 | 0.2740 | -0.14 | (-34.13%) | 120 | 33 |
| 12.06.2025 15:43:10 | 4455 | 0.2730 | -0.14 | (-34.37%) | 4623 | 1 262 |
| 12.06.2025 15:43:03 | 4454 | 0.2720 | -0.14 | (-34.62%) | 8127 | 2 211 |
| 12.06.2025 15:43:03 | 4453 | 0.2720 | -0.14 | (-34.62%) | 10000 | 2 720 |
| 12.06.2025 15:43:03 | 4452 | 0.2720 | -0.14 | (-34.62%) | 362 | 98 |
| 12.06.2025 15:43:00 | 4451 | 0.2720 | -0.14 | (-34.62%) | 2501 | 680 |
| 12.06.2025 15:42:58 | 4450 | 0.2750 | -0.14 | (-33.89%) | 3000 | 825 |
| 12.06.2025 15:42:57 | 4449 | 0.2720 | -0.14 | (-34.62%) | 5913 | 1 608 |
| 12.06.2025 15:42:55 | 4448 | 0.2750 | -0.14 | (-33.89%) | 474 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:42:52 | 4447 | 0.2720 | -0.14 | (-34.62%) | 600 | 163 |
| 12.06.2025 15:42:52 | 4446 | 0.2720 | -0.14 | (-34.62%) | 20 | 5 |
| 12.06.2025 15:42:47 | 4445 | 0.2720 | -0.14 | (-34.62%) | 5349 | 1 455 |
| 12.06.2025 15:42:45 | 4444 | 0.2720 | -0.14 | (-34.62%) | 4548 | 1 237 |
| 12.06.2025 15:42:44 | 4443 | 0.2720 | -0.14 | (-34.62%) | 826 | 225 |
| 12.06.2025 15:42:44 | 4442 | 0.2720 | -0.14 | (-34.62%) | 3000 | 816 |
| 12.06.2025 15:42:44 | 4441 | 0.2720 | -0.14 | (-34.62%) | 722 | 196 |
| 12.06.2025 15:42:39 | 4440 | 0.2725 | -0.14 | (-34.50%) | 13100 | 3 570 |
| 12.06.2025 15:42:38 | 4439 | 0.2750 | -0.14 | (-33.89%) | 200 | 55 |
| 12.06.2025 15:42:38 | 4438 | 0.2720 | -0.14 | (-34.62%) | 1178 | 320 |
| 12.06.2025 15:42:38 | 4437 | 0.2720 | -0.14 | (-34.62%) | 4780 | 1 300 |
| 12.06.2025 15:42:38 | 4436 | 0.2720 | -0.14 | (-34.62%) | 150 | 41 |
| 12.06.2025 15:42:38 | 4435 | 0.2725 | -0.14 | (-34.50%) | 9892 | 2 696 |
| 12.06.2025 15:42:36 | 4434 | 0.2725 | -0.14 | (-34.50%) | 15108 | 4 117 |
| 12.06.2025 15:42:36 | 4433 | 0.2725 | -0.14 | (-34.50%) | 15000 | 4 088 |
| 12.06.2025 15:42:36 | 4432 | 0.2730 | -0.14 | (-34.37%) | 5892 | 1 609 |
| 12.06.2025 15:42:36 | 4431 | 0.2730 | -0.14 | (-34.37%) | 5058 | 1 381 |
| 12.06.2025 15:42:36 | 4430 | 0.2730 | -0.14 | (-34.37%) | 3000 | 819 |
| 12.06.2025 15:42:36 | 4429 | 0.2750 | -0.14 | (-33.89%) | 2500 | 688 |
| 12.06.2025 15:42:36 | 4428 | 0.2750 | -0.14 | (-33.89%) | 5000 | 1 375 |
| 12.06.2025 15:42:36 | 4427 | 0.2750 | -0.14 | (-33.89%) | 10000 | 2 750 |
| 12.06.2025 15:42:36 | 4426 | 0.2750 | -0.14 | (-33.89%) | 2442 | 672 |
| 12.06.2025 15:42:35 | 4425 | 0.2750 | -0.14 | (-33.89%) | 4808 | 1 322 |
| 12.06.2025 15:42:31 | 4424 | 0.2750 | -0.14 | (-33.89%) | 2750 | 756 |
| 12.06.2025 15:42:31 | 4423 | 0.2750 | -0.14 | (-33.89%) | 2380 | 655 |
| 12.06.2025 15:42:31 | 4422 | 0.2755 | -0.14 | (-33.77%) | 200 | 55 |
| 12.06.2025 15:42:30 | 4421 | 0.2755 | -0.14 | (-33.77%) | 14000 | 3 857 |
| 12.06.2025 15:41:22 | 4420 | 0.2785 | -0.14 | (-33.05%) | 900 | 251 |
| 12.06.2025 15:41:17 | 4419 | 0.2750 | -0.14 | (-33.89%) | 7620 | 2 096 |
| 12.06.2025 15:41:17 | 4418 | 0.2750 | -0.14 | (-33.89%) | 180 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:41:17 | 4417 | 0.2750 | -0.14 | (-33.89%) | 5000 | 1 375 |
| 12.06.2025 15:41:17 | 4416 | 0.2750 | -0.14 | (-33.89%) | 7948 | 2 186 |
| 12.06.2025 15:41:14 | 4415 | 0.2785 | -0.14 | (-33.05%) | 4500 | 1 253 |
| 12.06.2025 15:41:14 | 4414 | 0.2785 | -0.14 | (-33.05%) | 1798 | 501 |
| 12.06.2025 15:41:13 | 4413 | 0.2760 | -0.14 | (-33.65%) | 1500 | 414 |
| 12.06.2025 15:41:13 | 4412 | 0.2760 | -0.14 | (-33.65%) | 3000 | 828 |
| 12.06.2025 15:41:13 | 4411 | 0.2760 | -0.14 | (-33.65%) | 4000 | 1 104 |
| 12.06.2025 15:41:13 | 4410 | 0.2760 | -0.14 | (-33.65%) | 11985 | 3 308 |
| 12.06.2025 15:41:13 | 4409 | 0.2765 | -0.14 | (-33.53%) | 17000 | 4 701 |
| 12.06.2025 15:41:13 | 4408 | 0.2765 | -0.14 | (-33.53%) | 6000 | 1 659 |
| 12.06.2025 15:41:13 | 4407 | 0.2765 | -0.14 | (-33.53%) | 3000 | 830 |
| 12.06.2025 15:41:13 | 4406 | 0.2770 | -0.14 | (-33.41%) | 1500 | 416 |
| 12.06.2025 15:41:13 | 4405 | 0.2770 | -0.14 | (-33.41%) | 20900 | 5 789 |
| 12.06.2025 15:41:13 | 4404 | 0.2770 | -0.14 | (-33.41%) | 3750 | 1 039 |
| 12.06.2025 15:41:13 | 4403 | 0.2770 | -0.14 | (-33.41%) | 2589 | 717 |
| 12.06.2025 15:41:11 | 4402 | 0.2785 | -0.14 | (-33.05%) | 999 | 278 |
| 12.06.2025 15:40:54 | 4401 | 0.2795 | -0.14 | (-32.81%) | 470 | 131 |
| 12.06.2025 15:40:38 | 4400 | 0.2770 | -0.14 | (-33.41%) | 1998 | 553 |
| 12.06.2025 15:40:38 | 4399 | 0.2775 | -0.14 | (-33.29%) | 138 | 38 |
| 12.06.2025 15:40:35 | 4398 | 0.2775 | -0.14 | (-33.29%) | 12 | 3 |
| 12.06.2025 15:40:33 | 4397 | 0.2800 | -0.14 | (-32.69%) | 8518 | 2 385 |
| 12.06.2025 15:40:26 | 4396 | 0.2800 | -0.14 | (-32.69%) | 14 | 4 |
| 12.06.2025 15:40:22 | 4395 | 0.2800 | -0.14 | (-32.69%) | 1468 | 411 |
| 12.06.2025 15:40:17 | 4394 | 0.2815 | -0.13 | (-32.33%) | 5875 | 1 654 |
| 12.06.2025 15:40:11 | 4393 | 0.2770 | -0.14 | (-33.41%) | 2000 | 554 |
| 12.06.2025 15:40:08 | 4392 | 0.2770 | -0.14 | (-33.41%) | 4000 | 1 108 |
| 12.06.2025 15:40:08 | 4391 | 0.2780 | -0.14 | (-33.17%) | 1000 | 278 |
| 12.06.2025 15:40:05 | 4390 | 0.2800 | -0.14 | (-32.69%) | 19 | 5 |
| 12.06.2025 15:40:05 | 4389 | 0.2800 | -0.14 | (-32.69%) | 700 | 196 |
| 12.06.2025 15:40:05 | 4388 | 0.2800 | -0.14 | (-32.69%) | 1281 | 359 |
| 12.06.2025 15:40:04 | 4387 | 0.2800 | -0.14 | (-32.69%) | 1000 | 280 |
| 12.06.2025 15:39:53 | 4386 | 0.2770 | -0.14 | (-33.41%) | 2090 | 579 |
| 12.06.2025 15:39:53 | 4385 | 0.2770 | -0.14 | (-33.41%) | 816 | 226 |
| 12.06.2025 15:39:51 | 4384 | 0.2770 | -0.14 | (-33.41%) | 455 | 126 |
| 12.06.2025 15:39:50 | 4383 | 0.2800 | -0.14 | (-32.69%) | 4000 | 1 120 |
| 12.06.2025 15:39:47 | 4382 | 0.2800 | -0.14 | (-32.69%) | 3719 | 1 041 |
| 12.06.2025 15:39:47 | 4381 | 0.2800 | -0.14 | (-32.69%) | 1000 | 280 |
| 12.06.2025 15:39:47 | 4380 | 0.2780 | -0.14 | (-33.17%) | 281 | 78 |
| 12.06.2025 15:39:41 | 4379 | 0.2780 | -0.14 | (-33.17%) | 2000 | 556 |
| 12.06.2025 15:39:34 | 4378 | 0.2775 | -0.14 | (-33.29%) | 3000 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 588 751 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
