Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.1980-0.0008(-0.40%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 13:23:32 | 195 | 0.1992 | -0.00 | (-0.90%) | 1000 | 199 |
| 01.07.2025 13:21:08 | 194 | 0.1992 | -0.00 | (-0.90%) | 1000 | 199 |
| 01.07.2025 13:16:56 | 193 | 0.1992 | -0.00 | (-0.90%) | 1000 | 199 |
| 01.07.2025 13:16:03 | 192 | 0.1998 | -0.00 | (-0.60%) | 13000 | 2 597 |
| 01.07.2025 13:15:12 | 191 | 0.1992 | -0.00 | (-0.90%) | 5240 | 1 044 |
| 01.07.2025 13:11:08 | 190 | 0.2000 | -0.00 | (-0.50%) | 23586 | 4 717 |
| 01.07.2025 13:11:08 | 189 | 0.1998 | -0.00 | (-0.60%) | 1000 | 200 |
| 01.07.2025 13:07:20 | 188 | 0.2000 | -0.00 | (-0.50%) | 79 | 16 |
| 01.07.2025 13:07:20 | 187 | 0.1992 | -0.00 | (-0.90%) | 921 | 183 |
| 01.07.2025 13:07:10 | 186 | 0.1992 | -0.00 | (-0.90%) | 2000 | 398 |
| 01.07.2025 13:06:40 | 185 | 0.1992 | -0.00 | (-0.90%) | 5365 | 1 069 |
| 01.07.2025 13:06:40 | 184 | 0.1992 | -0.00 | (-0.90%) | 1000 | 199 |
| 01.07.2025 13:06:40 | 183 | 0.1992 | -0.00 | (-0.90%) | 714 | 142 |
| 01.07.2025 13:04:02 | 182 | 0.1992 | -0.00 | (-0.90%) | 750 | 149 |
| 01.07.2025 13:03:58 | 181 | 0.1992 | -0.00 | (-0.90%) | 4390 | 874 |
| 01.07.2025 13:00:36 | 180 | 0.1992 | -0.00 | (-0.90%) | 158 | 31 |
| 01.07.2025 12:54:00 | 179 | 0.2000 | -0.00 | (-0.50%) | 2000 | 400 |
| 01.07.2025 12:54:00 | 178 | 0.2005 | -0.00 | (-0.25%) | 4500 | 902 |
| 01.07.2025 12:54:00 | 177 | 0.2005 | -0.00 | (-0.25%) | 500 | 100 |
| 01.07.2025 12:45:32 | 176 | 0.2010 | 0.00 | (0.00%) | 3353 | 674 |
| 01.07.2025 12:42:28 | 175 | 0.2010 | 0.00 | (0.00%) | 1000 | 201 |
| 01.07.2025 12:39:19 | 174 | 0.2040 | +0.00 | (+1.49%) | 8291 | 1 691 |
| 01.07.2025 12:39:19 | 173 | 0.2040 | +0.00 | (+1.49%) | 1000 | 204 |
| 01.07.2025 12:39:19 | 172 | 0.2040 | +0.00 | (+1.49%) | 3313 | 676 |
| 01.07.2025 12:39:19 | 171 | 0.2040 | +0.00 | (+1.49%) | 1500 | 306 |
| 01.07.2025 12:39:19 | 170 | 0.2040 | +0.00 | (+1.49%) | 5187 | 1 058 |
| 01.07.2025 12:39:19 | 169 | 0.2035 | +0.00 | (+1.24%) | 22272 | 4 532 |
| 01.07.2025 12:39:19 | 168 | 0.2030 | +0.00 | (+1.00%) | 1860 | 378 |
| 01.07.2025 12:39:19 | 167 | 0.2030 | +0.00 | (+1.00%) | 19609 | 3 981 |
| 01.07.2025 12:39:19 | 166 | 0.2030 | +0.00 | (+1.00%) | 8531 | 1 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 12:39:19 | 165 | 0.2020 | +0.00 | (+0.50%) | 15000 | 3 030 |
| 01.07.2025 12:39:19 | 164 | 0.2020 | +0.00 | (+0.50%) | 5396 | 1 090 |
| 01.07.2025 12:39:19 | 163 | 0.2020 | +0.00 | (+0.50%) | 5000 | 1 010 |
| 01.07.2025 12:39:19 | 162 | 0.2020 | +0.00 | (+0.50%) | 5000 | 1 010 |
| 01.07.2025 12:39:19 | 161 | 0.2020 | +0.00 | (+0.50%) | 7711 | 1 558 |
| 01.07.2025 12:39:19 | 160 | 0.2015 | +0.00 | (+0.25%) | 50 | 10 |
| 01.07.2025 12:39:19 | 159 | 0.2015 | +0.00 | (+0.25%) | 4500 | 907 |
| 01.07.2025 12:39:19 | 158 | 0.2015 | +0.00 | (+0.25%) | 500 | 101 |
| 01.07.2025 12:39:19 | 157 | 0.2010 | 0.00 | (0.00%) | 4151 | 834 |
| 01.07.2025 12:39:19 | 156 | 0.2010 | 0.00 | (0.00%) | 3730 | 750 |
| 01.07.2025 12:38:15 | 155 | 0.2010 | 0.00 | (0.00%) | 1370 | 275 |
| 01.07.2025 12:33:36 | 154 | 0.2000 | -0.00 | (-0.50%) | 899 | 180 |
| 01.07.2025 12:33:36 | 153 | 0.1998 | -0.00 | (-0.60%) | 1500 | 300 |
| 01.07.2025 12:29:23 | 152 | 0.2000 | -0.00 | (-0.50%) | 51 | 10 |
| 01.07.2025 12:26:29 | 151 | 0.1988 | -0.00 | (-1.09%) | 475 | 94 |
| 01.07.2025 12:26:29 | 150 | 0.1998 | -0.00 | (-0.60%) | 60 | 12 |
| 01.07.2025 12:05:57 | 149 | 0.2000 | -0.00 | (-0.50%) | 50 | 10 |
| 01.07.2025 12:00:22 | 148 | 0.1998 | -0.00 | (-0.60%) | 40 | 8 |
| 01.07.2025 11:57:36 | 147 | 0.2010 | 0.00 | (0.00%) | 501 | 101 |
| 01.07.2025 11:47:14 | 146 | 0.2010 | 0.00 | (0.00%) | 4250 | 854 |
| 01.07.2025 11:46:32 | 145 | 0.1986 | -0.00 | (-1.19%) | 13 | 3 |
| 01.07.2025 11:46:14 | 144 | 0.1986 | -0.00 | (-1.19%) | 2728 | 542 |
| 01.07.2025 11:45:50 | 143 | 0.1988 | -0.00 | (-1.09%) | 2459 | 489 |
| 01.07.2025 11:45:26 | 142 | 0.1988 | -0.00 | (-1.09%) | 2041 | 406 |
| 01.07.2025 11:45:26 | 141 | 0.1988 | -0.00 | (-1.09%) | 500 | 99 |
| 01.07.2025 11:45:26 | 140 | 0.1990 | -0.00 | (-1.00%) | 3459 | 688 |
| 01.07.2025 11:45:16 | 139 | 0.1990 | -0.00 | (-1.00%) | 5599 | 1 114 |
| 01.07.2025 11:45:16 | 138 | 0.1990 | -0.00 | (-1.00%) | 13500 | 2 687 |
| 01.07.2025 11:45:16 | 137 | 0.1990 | -0.00 | (-1.00%) | 5100 | 1 015 |
| 01.07.2025 11:43:26 | 136 | 0.1990 | -0.00 | (-1.00%) | 1000 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 11:43:26 | 135 | 0.1990 | -0.00 | (-1.00%) | 3000 | 597 |
| 01.07.2025 11:42:14 | 134 | 0.1990 | -0.00 | (-1.00%) | 10627 | 2 115 |
| 01.07.2025 11:42:14 | 133 | 0.1990 | -0.00 | (-1.00%) | 50 | 10 |
| 01.07.2025 11:42:14 | 132 | 0.1990 | -0.00 | (-1.00%) | 10000 | 1 990 |
| 01.07.2025 11:42:14 | 131 | 0.1990 | -0.00 | (-1.00%) | 100 | 20 |
| 01.07.2025 11:42:14 | 130 | 0.1990 | -0.00 | (-1.00%) | 9223 | 1 835 |
| 01.07.2025 11:41:54 | 129 | 0.1990 | -0.00 | (-1.00%) | 777 | 155 |
| 01.07.2025 11:41:19 | 128 | 0.2000 | -0.00 | (-0.50%) | 2500 | 500 |
| 01.07.2025 11:41:19 | 127 | 0.2000 | -0.00 | (-0.50%) | 10000 | 2 000 |
| 01.07.2025 11:41:19 | 126 | 0.2000 | -0.00 | (-0.50%) | 2000 | 400 |
| 01.07.2025 11:41:19 | 125 | 0.2000 | -0.00 | (-0.50%) | 7470 | 1 494 |
| 01.07.2025 11:41:19 | 124 | 0.2000 | -0.00 | (-0.50%) | 9200 | 1 840 |
| 01.07.2025 11:41:19 | 123 | 0.2000 | -0.00 | (-0.50%) | 40800 | 8 160 |
| 01.07.2025 11:41:19 | 122 | 0.2000 | -0.00 | (-0.50%) | 2385 | 477 |
| 01.07.2025 11:41:19 | 121 | 0.2000 | -0.00 | (-0.50%) | 1815 | 363 |
| 01.07.2025 11:38:51 | 120 | 0.2000 | -0.00 | (-0.50%) | 3100 | 620 |
| 01.07.2025 11:37:17 | 119 | 0.2005 | -0.00 | (-0.25%) | 500 | 100 |
| 01.07.2025 11:37:17 | 118 | 0.2005 | -0.00 | (-0.25%) | 8950 | 1 794 |
| 01.07.2025 11:35:28 | 117 | 0.2020 | +0.00 | (+0.50%) | 50 | 10 |
| 01.07.2025 11:32:21 | 116 | 0.2005 | -0.00 | (-0.25%) | 500 | 100 |
| 01.07.2025 11:32:13 | 115 | 0.2005 | -0.00 | (-0.25%) | 4620 | 926 |
| 01.07.2025 11:31:35 | 114 | 0.2020 | +0.00 | (+0.50%) | 556 | 112 |
| 01.07.2025 11:31:35 | 113 | 0.2020 | +0.00 | (+0.50%) | 4444 | 898 |
| 01.07.2025 11:30:49 | 112 | 0.2020 | +0.00 | (+0.50%) | 10875 | 2 197 |
| 01.07.2025 11:29:34 | 111 | 0.2005 | -0.00 | (-0.25%) | 100 | 20 |
| 01.07.2025 11:28:55 | 110 | 0.2020 | +0.00 | (+0.50%) | 501 | 101 |
| 01.07.2025 11:26:30 | 109 | 0.2020 | +0.00 | (+0.50%) | 198 | 40 |
| 01.07.2025 11:15:17 | 108 | 0.2020 | +0.00 | (+0.50%) | 5000 | 1 010 |
| 01.07.2025 11:14:53 | 107 | 0.2020 | +0.00 | (+0.50%) | 50 | 10 |
| 01.07.2025 11:10:52 | 106 | 0.2005 | -0.00 | (-0.25%) | 100 | 20 |
| 01.07.2025 11:10:13 | 105 | 0.2005 | -0.00 | (-0.25%) | 8000 | 1 604 |
| 01.07.2025 11:10:00 | 104 | 0.2020 | +0.00 | (+0.50%) | 50 | 10 |
| 01.07.2025 11:02:42 | 103 | 0.2020 | +0.00 | (+0.50%) | 80 | 16 |
| 01.07.2025 10:53:00 | 102 | 0.2020 | +0.00 | (+0.50%) | 802 | 162 |
| 01.07.2025 10:53:00 | 101 | 0.2020 | +0.00 | (+0.50%) | 5053 | 1 021 |
| 01.07.2025 10:53:00 | 100 | 0.2020 | +0.00 | (+0.50%) | 124 | 25 |
| 01.07.2025 10:52:25 | 99 | 0.2020 | +0.00 | (+0.50%) | 101 | 20 |
| 01.07.2025 10:50:35 | 98 | 0.2020 | +0.00 | (+0.50%) | 3489 | 705 |
| 01.07.2025 10:50:35 | 97 | 0.2020 | +0.00 | (+0.50%) | 916 | 185 |
| 01.07.2025 10:41:50 | 96 | 0.2005 | -0.00 | (-0.25%) | 648 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 31 965 084 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
