Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 14:20:53 | 4441 | 0.2505 | -0.02 | (-7.22%) | 5000 | 1 253 |
| 13.06.2025 14:20:53 | 4440 | 0.2505 | -0.02 | (-7.22%) | 3873 | 970 |
| 13.06.2025 14:20:53 | 4439 | 0.2505 | -0.02 | (-7.22%) | 3 | 1 |
| 13.06.2025 14:20:53 | 4438 | 0.2505 | -0.02 | (-7.22%) | 1151 | 288 |
| 13.06.2025 14:20:53 | 4437 | 0.2505 | -0.02 | (-7.22%) | 4000 | 1 002 |
| 13.06.2025 14:20:53 | 4436 | 0.2505 | -0.02 | (-7.22%) | 4600 | 1 152 |
| 13.06.2025 14:20:53 | 4435 | 0.2505 | -0.02 | (-7.22%) | 5150 | 1 290 |
| 13.06.2025 14:20:53 | 4434 | 0.2510 | -0.02 | (-7.04%) | 50000 | 12 550 |
| 13.06.2025 14:20:53 | 4433 | 0.2510 | -0.02 | (-7.04%) | 5000 | 1 255 |
| 13.06.2025 14:20:53 | 4432 | 0.2510 | -0.02 | (-7.04%) | 10000 | 2 510 |
| 13.06.2025 14:20:53 | 4431 | 0.2510 | -0.02 | (-7.04%) | 17883 | 4 489 |
| 13.06.2025 14:20:53 | 4430 | 0.2510 | -0.02 | (-7.04%) | 6704 | 1 683 |
| 13.06.2025 14:20:43 | 4429 | 0.2515 | -0.02 | (-6.85%) | 1846 | 464 |
| 13.06.2025 14:20:43 | 4428 | 0.2515 | -0.02 | (-6.85%) | 3000 | 755 |
| 13.06.2025 14:20:39 | 4427 | 0.2520 | -0.02 | (-6.67%) | 5001 | 1 260 |
| 13.06.2025 14:20:39 | 4426 | 0.2520 | -0.02 | (-6.67%) | 1900 | 479 |
| 13.06.2025 14:20:26 | 4425 | 0.2530 | -0.02 | (-6.30%) | 8846 | 2 238 |
| 13.06.2025 14:20:18 | 4424 | 0.2520 | -0.02 | (-6.67%) | 140 | 35 |
| 13.06.2025 14:20:18 | 4423 | 0.2520 | -0.02 | (-6.67%) | 1160 | 292 |
| 13.06.2025 14:19:13 | 4422 | 0.2510 | -0.02 | (-7.04%) | 2300 | 577 |
| 13.06.2025 14:19:13 | 4421 | 0.2515 | -0.02 | (-6.85%) | 700 | 176 |
| 13.06.2025 14:18:35 | 4420 | 0.2510 | -0.02 | (-7.04%) | 300 | 75 |
| 13.06.2025 14:18:35 | 4419 | 0.2515 | -0.02 | (-6.85%) | 2300 | 578 |
| 13.06.2025 14:18:17 | 4418 | 0.2520 | -0.02 | (-6.67%) | 40 | 10 |
| 13.06.2025 14:18:07 | 4417 | 0.2515 | -0.02 | (-6.85%) | 1094 | 275 |
| 13.06.2025 14:17:53 | 4416 | 0.2520 | -0.02 | (-6.67%) | 800 | 202 |
| 13.06.2025 14:17:46 | 4415 | 0.2520 | -0.02 | (-6.67%) | 1200 | 302 |
| 13.06.2025 14:17:35 | 4414 | 0.2540 | -0.02 | (-5.93%) | 9000 | 2 286 |
| 13.06.2025 14:17:34 | 4413 | 0.2515 | -0.02 | (-6.85%) | 706 | 178 |
| 13.06.2025 14:17:34 | 4412 | 0.2515 | -0.02 | (-6.85%) | 1512 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:17:34 | 4411 | 0.2520 | -0.02 | (-6.67%) | 1740 | 438 |
| 13.06.2025 14:17:32 | 4410 | 0.2555 | -0.01 | (-5.37%) | 380 | 97 |
| 13.06.2025 14:16:25 | 4409 | 0.2550 | -0.02 | (-5.56%) | 3221 | 821 |
| 13.06.2025 14:16:25 | 4408 | 0.2540 | -0.02 | (-5.93%) | 779 | 198 |
| 13.06.2025 14:16:19 | 4407 | 0.2540 | -0.02 | (-5.93%) | 2000 | 508 |
| 13.06.2025 14:16:12 | 4406 | 0.2540 | -0.02 | (-5.93%) | 221 | 56 |
| 13.06.2025 14:15:34 | 4405 | 0.2540 | -0.02 | (-5.93%) | 1000 | 254 |
| 13.06.2025 14:14:18 | 4404 | 0.2520 | -0.02 | (-6.67%) | 100 | 25 |
| 13.06.2025 14:13:54 | 4403 | 0.2515 | -0.02 | (-6.85%) | 8488 | 2 135 |
| 13.06.2025 14:13:54 | 4402 | 0.2520 | -0.02 | (-6.67%) | 3542 | 893 |
| 13.06.2025 14:13:54 | 4401 | 0.2520 | -0.02 | (-6.67%) | 5000 | 1 260 |
| 13.06.2025 14:13:54 | 4400 | 0.2520 | -0.02 | (-6.67%) | 1000 | 252 |
| 13.06.2025 14:13:54 | 4399 | 0.2525 | -0.02 | (-6.48%) | 5000 | 1 263 |
| 13.06.2025 14:13:54 | 4398 | 0.2540 | -0.02 | (-5.93%) | 6970 | 1 770 |
| 13.06.2025 14:13:11 | 4397 | 0.2525 | -0.02 | (-6.48%) | 4116 | 1 039 |
| 13.06.2025 14:13:11 | 4396 | 0.2525 | -0.02 | (-6.48%) | 1684 | 425 |
| 13.06.2025 14:13:11 | 4395 | 0.2530 | -0.02 | (-6.30%) | 1822 | 461 |
| 13.06.2025 14:13:03 | 4394 | 0.2525 | -0.02 | (-6.48%) | 3200 | 808 |
| 13.06.2025 14:12:40 | 4393 | 0.2530 | -0.02 | (-6.30%) | 16243 | 4 109 |
| 13.06.2025 14:12:40 | 4392 | 0.2530 | -0.02 | (-6.30%) | 4000 | 1 012 |
| 13.06.2025 14:12:40 | 4391 | 0.2530 | -0.02 | (-6.30%) | 1693 | 428 |
| 13.06.2025 14:11:53 | 4390 | 0.2530 | -0.02 | (-6.30%) | 7661 | 1 938 |
| 13.06.2025 14:11:53 | 4389 | 0.2530 | -0.02 | (-6.30%) | 5000 | 1 265 |
| 13.06.2025 14:11:53 | 4388 | 0.2535 | -0.02 | (-6.11%) | 5000 | 1 268 |
| 13.06.2025 14:11:53 | 4387 | 0.2535 | -0.02 | (-6.11%) | 6800 | 1 724 |
| 13.06.2025 14:11:53 | 4386 | 0.2535 | -0.02 | (-6.11%) | 539 | 137 |
| 13.06.2025 14:11:22 | 4385 | 0.2535 | -0.02 | (-6.11%) | 1250 | 317 |
| 13.06.2025 14:10:43 | 4384 | 0.2535 | -0.02 | (-6.11%) | 121 | 31 |
| 13.06.2025 14:09:53 | 4383 | 0.2510 | -0.02 | (-7.04%) | 5696 | 1 430 |
| 13.06.2025 14:09:53 | 4382 | 0.2510 | -0.02 | (-7.04%) | 4000 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:09:53 | 4381 | 0.2515 | -0.02 | (-6.85%) | 4532 | 1 140 |
| 13.06.2025 14:09:53 | 4380 | 0.2515 | -0.02 | (-6.85%) | 1000 | 252 |
| 13.06.2025 14:09:53 | 4379 | 0.2530 | -0.02 | (-6.30%) | 6000 | 1 518 |
| 13.06.2025 14:09:53 | 4378 | 0.2530 | -0.02 | (-6.30%) | 20000 | 5 060 |
| 13.06.2025 14:09:53 | 4377 | 0.2530 | -0.02 | (-6.30%) | 3000 | 759 |
| 13.06.2025 14:09:53 | 4376 | 0.2530 | -0.02 | (-6.30%) | 50 | 13 |
| 13.06.2025 14:09:53 | 4375 | 0.2530 | -0.02 | (-6.30%) | 9842 | 2 490 |
| 13.06.2025 14:09:53 | 4374 | 0.2530 | -0.02 | (-6.30%) | 2000 | 506 |
| 13.06.2025 14:09:53 | 4373 | 0.2530 | -0.02 | (-6.30%) | 2000 | 506 |
| 13.06.2025 14:09:53 | 4372 | 0.2530 | -0.02 | (-6.30%) | 1200 | 304 |
| 13.06.2025 14:09:53 | 4371 | 0.2530 | -0.02 | (-6.30%) | 20 | 5 |
| 13.06.2025 14:09:53 | 4370 | 0.2530 | -0.02 | (-6.30%) | 37322 | 9 442 |
| 13.06.2025 14:09:53 | 4369 | 0.2535 | -0.02 | (-6.11%) | 50 | 13 |
| 13.06.2025 14:09:53 | 4368 | 0.2535 | -0.02 | (-6.11%) | 50 | 13 |
| 13.06.2025 14:09:53 | 4367 | 0.2535 | -0.02 | (-6.11%) | 350 | 89 |
| 13.06.2025 14:09:53 | 4366 | 0.2535 | -0.02 | (-6.11%) | 50 | 13 |
| 13.06.2025 14:09:53 | 4365 | 0.2540 | -0.02 | (-5.93%) | 50 | 13 |
| 13.06.2025 14:09:53 | 4364 | 0.2540 | -0.02 | (-5.93%) | 5000 | 1 270 |
| 13.06.2025 14:09:53 | 4363 | 0.2550 | -0.02 | (-5.56%) | 1000 | 255 |
| 13.06.2025 14:09:53 | 4362 | 0.2550 | -0.02 | (-5.56%) | 7000 | 1 785 |
| 13.06.2025 14:09:53 | 4361 | 0.2555 | -0.01 | (-5.37%) | 3800 | 971 |
| 13.06.2025 14:09:53 | 4360 | 0.2555 | -0.01 | (-5.37%) | 51 | 13 |
| 13.06.2025 14:09:53 | 4359 | 0.2560 | -0.01 | (-5.19%) | 5000 | 1 280 |
| 13.06.2025 14:09:53 | 4358 | 0.2560 | -0.01 | (-5.19%) | 5000 | 1 280 |
| 13.06.2025 14:09:53 | 4357 | 0.2560 | -0.01 | (-5.19%) | 150 | 38 |
| 13.06.2025 14:09:53 | 4356 | 0.2560 | -0.01 | (-5.19%) | 4000 | 1 024 |
| 13.06.2025 14:09:53 | 4355 | 0.2560 | -0.01 | (-5.19%) | 500 | 128 |
| 13.06.2025 14:09:53 | 4354 | 0.2560 | -0.01 | (-5.19%) | 2849 | 729 |
| 13.06.2025 14:09:53 | 4353 | 0.2565 | -0.01 | (-5.00%) | 1771 | 454 |
| 13.06.2025 14:09:52 | 4352 | 0.2570 | -0.01 | (-4.81%) | 332 | 85 |
| 13.06.2025 14:09:44 | 4351 | 0.2570 | -0.01 | (-4.81%) | 7368 | 1 894 |
| 13.06.2025 14:09:44 | 4350 | 0.2580 | -0.01 | (-4.44%) | 4400 | 1 135 |
| 13.06.2025 14:09:44 | 4349 | 0.2580 | -0.01 | (-4.44%) | 30000 | 7 740 |
| 13.06.2025 14:09:44 | 4348 | 0.2585 | -0.01 | (-4.26%) | 8000 | 2 068 |
| 13.06.2025 14:09:44 | 4347 | 0.2585 | -0.01 | (-4.26%) | 2076 | 537 |
| 13.06.2025 14:09:34 | 4346 | 0.2590 | -0.01 | (-4.07%) | 2600 | 673 |
| 13.06.2025 14:09:34 | 4345 | 0.2590 | -0.01 | (-4.07%) | 3500 | 907 |
| 13.06.2025 14:09:34 | 4344 | 0.2590 | -0.01 | (-4.07%) | 3241 | 839 |
| 13.06.2025 14:09:34 | 4343 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 13.06.2025 14:09:31 | 4342 | 0.2635 | -0.01 | (-2.41%) | 800 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
