Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 13:06:24 | 3941 | 0.2705 | +0.00 | (+0.19%) | 4365 | 1 181 |
| 13.06.2025 13:06:24 | 3940 | 0.2705 | +0.00 | (+0.19%) | 10000 | 2 705 |
| 13.06.2025 13:06:12 | 3939 | 0.2710 | +0.00 | (+0.37%) | 8941 | 2 423 |
| 13.06.2025 13:06:12 | 3938 | 0.2710 | +0.00 | (+0.37%) | 1059 | 287 |
| 13.06.2025 13:06:06 | 3937 | 0.2710 | +0.00 | (+0.37%) | 28941 | 7 843 |
| 13.06.2025 13:06:06 | 3936 | 0.2710 | +0.00 | (+0.37%) | 1800 | 488 |
| 13.06.2025 13:05:56 | 3935 | 0.2720 | +0.00 | (+0.74%) | 30000 | 8 160 |
| 13.06.2025 13:05:50 | 3934 | 0.2710 | +0.00 | (+0.37%) | 4000 | 1 084 |
| 13.06.2025 13:05:37 | 3933 | 0.2720 | +0.00 | (+0.74%) | 25759 | 7 006 |
| 13.06.2025 13:05:24 | 3932 | 0.2720 | +0.00 | (+0.74%) | 2841 | 773 |
| 13.06.2025 13:05:24 | 3931 | 0.2730 | +0.00 | (+1.11%) | 5000 | 1 365 |
| 13.06.2025 13:05:24 | 3930 | 0.2730 | +0.00 | (+1.11%) | 16857 | 4 602 |
| 13.06.2025 13:05:24 | 3929 | 0.2735 | +0.00 | (+1.30%) | 2500 | 684 |
| 13.06.2025 13:05:24 | 3928 | 0.2740 | +0.00 | (+1.48%) | 1802 | 494 |
| 13.06.2025 13:05:24 | 3927 | 0.2740 | +0.00 | (+1.48%) | 1000 | 274 |
| 13.06.2025 13:05:02 | 3926 | 0.2750 | +0.01 | (+1.85%) | 500 | 138 |
| 13.06.2025 13:03:15 | 3925 | 0.2750 | +0.01 | (+1.85%) | 2722 | 749 |
| 13.06.2025 13:02:34 | 3924 | 0.2740 | +0.00 | (+1.48%) | 60 | 16 |
| 13.06.2025 13:02:34 | 3923 | 0.2740 | +0.00 | (+1.48%) | 8000 | 2 192 |
| 13.06.2025 13:02:33 | 3922 | 0.2745 | +0.00 | (+1.67%) | 5000 | 1 373 |
| 13.06.2025 13:02:33 | 3921 | 0.2750 | +0.01 | (+1.85%) | 50 | 14 |
| 13.06.2025 13:02:33 | 3920 | 0.2755 | +0.01 | (+2.04%) | 50 | 14 |
| 13.06.2025 13:02:33 | 3919 | 0.2760 | +0.01 | (+2.22%) | 1000 | 276 |
| 13.06.2025 13:02:33 | 3918 | 0.2760 | +0.01 | (+2.22%) | 1500 | 414 |
| 13.06.2025 13:02:14 | 3917 | 0.2765 | +0.01 | (+2.41%) | 2717 | 751 |
| 13.06.2025 13:02:07 | 3916 | 0.2765 | +0.01 | (+2.41%) | 1003 | 277 |
| 13.06.2025 13:01:46 | 3915 | 0.2765 | +0.01 | (+2.41%) | 920 | 254 |
| 13.06.2025 13:00:51 | 3914 | 0.2775 | +0.01 | (+2.78%) | 4093 | 1 136 |
| 13.06.2025 13:00:04 | 3913 | 0.2775 | +0.01 | (+2.78%) | 200 | 56 |
| 13.06.2025 12:59:38 | 3912 | 0.2745 | +0.00 | (+1.67%) | 50 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:59:38 | 3911 | 0.2745 | +0.00 | (+1.67%) | 5000 | 1 373 |
| 13.06.2025 12:59:38 | 3910 | 0.2750 | +0.01 | (+1.85%) | 1857 | 511 |
| 13.06.2025 12:59:36 | 3909 | 0.2785 | +0.01 | (+3.15%) | 2860 | 797 |
| 13.06.2025 12:59:36 | 3908 | 0.2785 | +0.01 | (+3.15%) | 140 | 39 |
| 13.06.2025 12:59:00 | 3907 | 0.2785 | +0.01 | (+3.15%) | 10 | 3 |
| 13.06.2025 12:58:35 | 3906 | 0.2775 | +0.01 | (+2.78%) | 5597 | 1 553 |
| 13.06.2025 12:58:35 | 3905 | 0.2775 | +0.01 | (+2.78%) | 13546 | 3 759 |
| 13.06.2025 12:58:35 | 3904 | 0.2775 | +0.01 | (+2.78%) | 13546 | 3 759 |
| 13.06.2025 12:58:35 | 3903 | 0.2780 | +0.01 | (+2.96%) | 5123 | 1 424 |
| 13.06.2025 12:58:35 | 3902 | 0.2775 | +0.01 | (+2.78%) | 5000 | 1 388 |
| 13.06.2025 12:58:35 | 3901 | 0.2775 | +0.01 | (+2.78%) | 12311 | 3 416 |
| 13.06.2025 12:57:38 | 3900 | 0.2775 | +0.01 | (+2.78%) | 200 | 56 |
| 13.06.2025 12:57:36 | 3899 | 0.2775 | +0.01 | (+2.78%) | 250 | 69 |
| 13.06.2025 12:57:29 | 3898 | 0.2775 | +0.01 | (+2.78%) | 800 | 222 |
| 13.06.2025 12:57:21 | 3897 | 0.2780 | +0.01 | (+2.96%) | 3099 | 862 |
| 13.06.2025 12:57:21 | 3896 | 0.2760 | +0.01 | (+2.22%) | 501 | 138 |
| 13.06.2025 12:57:19 | 3895 | 0.2760 | +0.01 | (+2.22%) | 7000 | 1 932 |
| 13.06.2025 12:56:54 | 3894 | 0.2730 | +0.00 | (+1.11%) | 3143 | 858 |
| 13.06.2025 12:56:54 | 3893 | 0.2730 | +0.00 | (+1.11%) | 5000 | 1 365 |
| 13.06.2025 12:56:26 | 3892 | 0.2725 | +0.00 | (+0.93%) | 1400 | 382 |
| 13.06.2025 12:56:26 | 3891 | 0.2725 | +0.00 | (+0.93%) | 5000 | 1 363 |
| 13.06.2025 12:56:26 | 3890 | 0.2730 | +0.00 | (+1.11%) | 50 | 14 |
| 13.06.2025 12:56:26 | 3889 | 0.2735 | +0.00 | (+1.30%) | 50 | 14 |
| 13.06.2025 12:55:43 | 3888 | 0.2715 | +0.00 | (+0.56%) | 29171 | 7 920 |
| 13.06.2025 12:55:43 | 3887 | 0.2715 | +0.00 | (+0.56%) | 3070 | 834 |
| 13.06.2025 12:55:43 | 3886 | 0.2720 | +0.00 | (+0.74%) | 13663 | 3 716 |
| 13.06.2025 12:55:43 | 3885 | 0.2720 | +0.00 | (+0.74%) | 10000 | 2 720 |
| 13.06.2025 12:55:43 | 3884 | 0.2725 | +0.00 | (+0.93%) | 1699 | 463 |
| 13.06.2025 12:55:17 | 3883 | 0.2715 | +0.00 | (+0.56%) | 2930 | 796 |
| 13.06.2025 12:55:17 | 3882 | 0.2720 | +0.00 | (+0.74%) | 70 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:55:17 | 3881 | 0.2720 | +0.00 | (+0.74%) | 350 | 95 |
| 13.06.2025 12:55:17 | 3880 | 0.2725 | +0.00 | (+0.93%) | 50 | 14 |
| 13.06.2025 12:55:17 | 3879 | 0.2725 | +0.00 | (+0.93%) | 50 | 14 |
| 13.06.2025 12:55:17 | 3878 | 0.2725 | +0.00 | (+0.93%) | 50 | 14 |
| 13.06.2025 12:55:17 | 3877 | 0.2730 | +0.00 | (+1.11%) | 2500 | 683 |
| 13.06.2025 12:55:17 | 3876 | 0.2745 | +0.00 | (+1.67%) | 13663 | 3 750 |
| 13.06.2025 12:55:17 | 3875 | 0.2745 | +0.00 | (+1.67%) | 20000 | 5 490 |
| 13.06.2025 12:54:48 | 3874 | 0.2750 | +0.01 | (+1.85%) | 5879 | 1 617 |
| 13.06.2025 12:54:48 | 3873 | 0.2740 | +0.00 | (+1.48%) | 440 | 121 |
| 13.06.2025 12:54:42 | 3872 | 0.2725 | +0.00 | (+0.93%) | 4935 | 1 345 |
| 13.06.2025 12:54:42 | 3871 | 0.2725 | +0.00 | (+0.93%) | 2500 | 681 |
| 13.06.2025 12:54:42 | 3870 | 0.2725 | +0.00 | (+0.93%) | 50 | 14 |
| 13.06.2025 12:54:20 | 3869 | 0.2725 | +0.00 | (+0.93%) | 9846 | 2 683 |
| 13.06.2025 12:54:20 | 3868 | 0.2725 | +0.00 | (+0.93%) | 50 | 14 |
| 13.06.2025 12:54:08 | 3867 | 0.2720 | +0.00 | (+0.74%) | 17465 | 4 750 |
| 13.06.2025 12:54:06 | 3866 | 0.2720 | +0.00 | (+0.74%) | 42 | 11 |
| 13.06.2025 12:54:01 | 3865 | 0.2725 | +0.00 | (+0.93%) | 5197 | 1 416 |
| 13.06.2025 12:53:55 | 3864 | 0.2720 | +0.00 | (+0.74%) | 4900 | 1 333 |
| 13.06.2025 12:53:55 | 3863 | 0.2720 | +0.00 | (+0.74%) | 803 | 218 |
| 13.06.2025 12:53:55 | 3862 | 0.2725 | +0.00 | (+0.93%) | 5197 | 1 416 |
| 13.06.2025 12:53:51 | 3861 | 0.2725 | +0.00 | (+0.93%) | 1500 | 409 |
| 13.06.2025 12:53:51 | 3860 | 0.2725 | +0.00 | (+0.93%) | 303 | 83 |
| 13.06.2025 12:53:51 | 3859 | 0.2725 | +0.00 | (+0.93%) | 150 | 41 |
| 13.06.2025 12:53:51 | 3858 | 0.2730 | +0.00 | (+1.11%) | 40 | 11 |
| 13.06.2025 12:53:50 | 3857 | 0.2735 | +0.00 | (+1.30%) | 5000 | 1 368 |
| 13.06.2025 12:53:50 | 3856 | 0.2735 | +0.00 | (+1.30%) | 4900 | 1 340 |
| 13.06.2025 12:53:44 | 3855 | 0.2740 | +0.00 | (+1.48%) | 2000 | 548 |
| 13.06.2025 12:53:44 | 3854 | 0.2740 | +0.00 | (+1.48%) | 3560 | 975 |
| 13.06.2025 12:53:43 | 3853 | 0.2740 | +0.00 | (+1.48%) | 440 | 121 |
| 13.06.2025 12:53:42 | 3852 | 0.2750 | +0.01 | (+1.85%) | 9000 | 2 475 |
| 13.06.2025 12:53:34 | 3851 | 0.2750 | +0.01 | (+1.85%) | 2000 | 550 |
| 13.06.2025 12:53:34 | 3850 | 0.2750 | +0.01 | (+1.85%) | 3879 | 1 067 |
| 13.06.2025 12:53:33 | 3849 | 0.2750 | +0.01 | (+1.85%) | 9160 | 2 519 |
| 13.06.2025 12:53:22 | 3848 | 0.2755 | +0.01 | (+2.04%) | 50 | 14 |
| 13.06.2025 12:53:22 | 3847 | 0.2760 | +0.01 | (+2.22%) | 2 | 1 |
| 13.06.2025 12:53:19 | 3846 | 0.2760 | +0.01 | (+2.22%) | 48 | 13 |
| 13.06.2025 12:52:49 | 3845 | 0.2750 | +0.01 | (+1.85%) | 13256 | 3 645 |
| 13.06.2025 12:52:49 | 3844 | 0.2750 | +0.01 | (+1.85%) | 3705 | 1 019 |
| 13.06.2025 12:52:49 | 3843 | 0.2750 | +0.01 | (+1.85%) | 13295 | 3 656 |
| 13.06.2025 12:52:49 | 3842 | 0.2750 | +0.01 | (+1.85%) | 1000 | 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
