Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 12:52:49 | 3841 | 0.2750 | +0.01 | (+1.85%) | 35705 | 9 819 |
| 13.06.2025 12:52:49 | 3840 | 0.2750 | +0.01 | (+1.85%) | 5000 | 1 375 |
| 13.06.2025 12:52:49 | 3839 | 0.2750 | +0.01 | (+1.85%) | 5000 | 1 375 |
| 13.06.2025 12:52:49 | 3838 | 0.2750 | +0.01 | (+1.85%) | 10000 | 2 750 |
| 13.06.2025 12:52:49 | 3837 | 0.2750 | +0.01 | (+1.85%) | 742 | 204 |
| 13.06.2025 12:52:49 | 3836 | 0.2760 | +0.01 | (+2.22%) | 4000 | 1 104 |
| 13.06.2025 12:52:41 | 3835 | 0.2765 | +0.01 | (+2.41%) | 3700 | 1 023 |
| 13.06.2025 12:52:41 | 3834 | 0.2765 | +0.01 | (+2.41%) | 1950 | 539 |
| 13.06.2025 12:52:41 | 3833 | 0.2770 | +0.01 | (+2.59%) | 20000 | 5 540 |
| 13.06.2025 12:52:41 | 3832 | 0.2770 | +0.01 | (+2.59%) | 30000 | 8 310 |
| 13.06.2025 12:52:41 | 3831 | 0.2770 | +0.01 | (+2.59%) | 2592 | 718 |
| 13.06.2025 12:52:41 | 3830 | 0.2775 | +0.01 | (+2.78%) | 9953 | 2 762 |
| 13.06.2025 12:52:41 | 3829 | 0.2775 | +0.01 | (+2.78%) | 8047 | 2 233 |
| 13.06.2025 12:52:41 | 3828 | 0.2775 | +0.01 | (+2.78%) | 200 | 56 |
| 13.06.2025 12:52:41 | 3827 | 0.2775 | +0.01 | (+2.78%) | 200 | 56 |
| 13.06.2025 12:52:37 | 3826 | 0.2780 | +0.01 | (+2.96%) | 10000 | 2 780 |
| 13.06.2025 12:52:37 | 3825 | 0.2780 | +0.01 | (+2.96%) | 1578 | 439 |
| 13.06.2025 12:52:37 | 3824 | 0.2780 | +0.01 | (+2.96%) | 200 | 56 |
| 13.06.2025 12:52:33 | 3823 | 0.2800 | +0.01 | (+3.70%) | 110 | 31 |
| 13.06.2025 12:52:25 | 3822 | 0.2800 | +0.01 | (+3.70%) | 330 | 92 |
| 13.06.2025 12:51:50 | 3821 | 0.2800 | +0.01 | (+3.70%) | 400 | 112 |
| 13.06.2025 12:50:57 | 3820 | 0.2785 | +0.01 | (+3.15%) | 78 | 22 |
| 13.06.2025 12:50:57 | 3819 | 0.2800 | +0.01 | (+3.70%) | 13544 | 3 792 |
| 13.06.2025 12:50:57 | 3818 | 0.2800 | +0.01 | (+3.70%) | 17500 | 4 900 |
| 13.06.2025 12:50:56 | 3817 | 0.2800 | +0.01 | (+3.70%) | 67 | 19 |
| 13.06.2025 12:50:56 | 3816 | 0.2800 | +0.01 | (+3.70%) | 55 | 15 |
| 13.06.2025 12:50:27 | 3815 | 0.2800 | +0.01 | (+3.70%) | 1609 | 451 |
| 13.06.2025 12:50:27 | 3814 | 0.2800 | +0.01 | (+3.70%) | 6360 | 1 781 |
| 13.06.2025 12:50:17 | 3813 | 0.2785 | +0.01 | (+3.15%) | 122 | 34 |
| 13.06.2025 12:49:48 | 3812 | 0.2795 | +0.01 | (+3.52%) | 4792 | 1 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:49:48 | 3811 | 0.2795 | +0.01 | (+3.52%) | 2693 | 753 |
| 13.06.2025 12:49:37 | 3810 | 0.2795 | +0.01 | (+3.52%) | 500 | 140 |
| 13.06.2025 12:49:35 | 3809 | 0.2795 | +0.01 | (+3.52%) | 10000 | 2 795 |
| 13.06.2025 12:49:16 | 3808 | 0.2790 | +0.01 | (+3.33%) | 300 | 84 |
| 13.06.2025 12:49:13 | 3807 | 0.2795 | +0.01 | (+3.52%) | 2817 | 787 |
| 13.06.2025 12:49:13 | 3806 | 0.2795 | +0.01 | (+3.52%) | 9693 | 2 709 |
| 13.06.2025 12:49:05 | 3805 | 0.2795 | +0.01 | (+3.52%) | 3500 | 978 |
| 13.06.2025 12:48:54 | 3804 | 0.2790 | +0.01 | (+3.33%) | 11000 | 3 069 |
| 13.06.2025 12:48:36 | 3803 | 0.2795 | +0.01 | (+3.52%) | 36 | 10 |
| 13.06.2025 12:48:36 | 3802 | 0.2795 | +0.01 | (+3.52%) | 13094 | 3 660 |
| 13.06.2025 12:48:33 | 3801 | 0.2795 | +0.01 | (+3.52%) | 36 | 10 |
| 13.06.2025 12:48:28 | 3800 | 0.2800 | +0.01 | (+3.70%) | 6870 | 1 924 |
| 13.06.2025 12:48:28 | 3799 | 0.2795 | +0.01 | (+3.52%) | 13130 | 3 670 |
| 13.06.2025 12:48:24 | 3798 | 0.2800 | +0.01 | (+3.70%) | 800 | 224 |
| 13.06.2025 12:48:24 | 3797 | 0.2800 | +0.01 | (+3.70%) | 10000 | 2 800 |
| 13.06.2025 12:48:24 | 3796 | 0.2800 | +0.01 | (+3.70%) | 3000 | 840 |
| 13.06.2025 12:48:24 | 3795 | 0.2800 | +0.01 | (+3.70%) | 2970 | 832 |
| 13.06.2025 12:48:02 | 3794 | 0.2800 | +0.01 | (+3.70%) | 30 | 8 |
| 13.06.2025 12:47:49 | 3793 | 0.2830 | +0.01 | (+4.81%) | 1278 | 362 |
| 13.06.2025 12:47:43 | 3792 | 0.2795 | +0.01 | (+3.52%) | 1703 | 476 |
| 13.06.2025 12:47:28 | 3791 | 0.2770 | +0.01 | (+2.59%) | 2963 | 821 |
| 13.06.2025 12:47:28 | 3790 | 0.2785 | +0.01 | (+3.15%) | 100 | 28 |
| 13.06.2025 12:47:28 | 3789 | 0.2785 | +0.01 | (+3.15%) | 200 | 56 |
| 13.06.2025 12:47:28 | 3788 | 0.2785 | +0.01 | (+3.15%) | 1737 | 484 |
| 13.06.2025 12:47:17 | 3787 | 0.2870 | +0.02 | (+6.30%) | 3978 | 1 142 |
| 13.06.2025 12:47:17 | 3786 | 0.2865 | +0.02 | (+6.11%) | 200 | 57 |
| 13.06.2025 12:47:17 | 3785 | 0.2860 | +0.02 | (+5.93%) | 200 | 57 |
| 13.06.2025 12:47:17 | 3784 | 0.2855 | +0.02 | (+5.74%) | 200 | 57 |
| 13.06.2025 12:47:17 | 3783 | 0.2855 | +0.02 | (+5.74%) | 200 | 57 |
| 13.06.2025 12:47:17 | 3782 | 0.2840 | +0.01 | (+5.19%) | 2222 | 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:47:05 | 3781 | 0.2780 | +0.01 | (+2.96%) | 6126 | 1 703 |
| 13.06.2025 12:47:01 | 3780 | 0.2780 | +0.01 | (+2.96%) | 3610 | 1 004 |
| 13.06.2025 12:47:01 | 3779 | 0.2780 | +0.01 | (+2.96%) | 1827 | 508 |
| 13.06.2025 12:47:00 | 3778 | 0.2780 | +0.01 | (+2.96%) | 25154 | 6 993 |
| 13.06.2025 12:47:00 | 3777 | 0.2780 | +0.01 | (+2.96%) | 5600 | 1 557 |
| 13.06.2025 12:47:00 | 3776 | 0.2780 | +0.01 | (+2.96%) | 4000 | 1 112 |
| 13.06.2025 12:47:00 | 3775 | 0.2790 | +0.01 | (+3.33%) | 2000 | 558 |
| 13.06.2025 12:47:00 | 3774 | 0.2790 | +0.01 | (+3.33%) | 180 | 50 |
| 13.06.2025 12:47:00 | 3773 | 0.2790 | +0.01 | (+3.33%) | 11852 | 3 307 |
| 13.06.2025 12:47:00 | 3772 | 0.2800 | +0.01 | (+3.70%) | 8200 | 2 296 |
| 13.06.2025 12:47:00 | 3771 | 0.2800 | +0.01 | (+3.70%) | 29995 | 8 399 |
| 13.06.2025 12:47:00 | 3770 | 0.2805 | +0.01 | (+3.89%) | 100 | 28 |
| 13.06.2025 12:47:00 | 3769 | 0.2810 | +0.01 | (+4.07%) | 100 | 28 |
| 13.06.2025 12:47:00 | 3768 | 0.2810 | +0.01 | (+4.07%) | 200 | 56 |
| 13.06.2025 12:47:00 | 3767 | 0.2815 | +0.01 | (+4.26%) | 1056 | 297 |
| 13.06.2025 12:46:46 | 3766 | 0.2815 | +0.01 | (+4.26%) | 13098 | 3 687 |
| 13.06.2025 12:46:46 | 3765 | 0.2815 | +0.01 | (+4.26%) | 5000 | 1 408 |
| 13.06.2025 12:46:46 | 3764 | 0.2815 | +0.01 | (+4.26%) | 200 | 56 |
| 13.06.2025 12:46:46 | 3763 | 0.2815 | +0.01 | (+4.26%) | 200 | 56 |
| 13.06.2025 12:46:00 | 3762 | 0.2875 | +0.02 | (+6.48%) | 4804 | 1 381 |
| 13.06.2025 12:46:00 | 3761 | 0.2875 | +0.02 | (+6.48%) | 200 | 58 |
| 13.06.2025 12:46:00 | 3760 | 0.2860 | +0.02 | (+5.93%) | 5400 | 1 544 |
| 13.06.2025 12:46:00 | 3759 | 0.2850 | +0.01 | (+5.56%) | 5000 | 1 425 |
| 13.06.2025 12:46:00 | 3758 | 0.2840 | +0.01 | (+5.19%) | 6679 | 1 897 |
| 13.06.2025 12:46:00 | 3757 | 0.2835 | +0.01 | (+5.00%) | 12917 | 3 662 |
| 13.06.2025 12:45:55 | 3756 | 0.2800 | +0.01 | (+3.70%) | 5005 | 1 401 |
| 13.06.2025 12:45:55 | 3755 | 0.2800 | +0.01 | (+3.70%) | 2000 | 560 |
| 13.06.2025 12:45:55 | 3754 | 0.2800 | +0.01 | (+3.70%) | 50102 | 14 029 |
| 13.06.2025 12:45:55 | 3753 | 0.2800 | +0.01 | (+3.70%) | 3000 | 840 |
| 13.06.2025 12:45:55 | 3752 | 0.2800 | +0.01 | (+3.70%) | 5000 | 1 400 |
| 13.06.2025 12:45:55 | 3751 | 0.2800 | +0.01 | (+3.70%) | 4000 | 1 120 |
| 13.06.2025 12:45:55 | 3750 | 0.2800 | +0.01 | (+3.70%) | 3000 | 840 |
| 13.06.2025 12:45:55 | 3749 | 0.2800 | +0.01 | (+3.70%) | 100 | 28 |
| 13.06.2025 12:45:55 | 3748 | 0.2800 | +0.01 | (+3.70%) | 12849 | 3 598 |
| 13.06.2025 12:45:55 | 3747 | 0.2800 | +0.01 | (+3.70%) | 16000 | 4 480 |
| 13.06.2025 12:45:55 | 3746 | 0.2800 | +0.01 | (+3.70%) | 2174 | 609 |
| 13.06.2025 12:45:55 | 3745 | 0.2805 | +0.01 | (+3.89%) | 150 | 42 |
| 13.06.2025 12:45:55 | 3744 | 0.2810 | +0.01 | (+4.07%) | 200 | 56 |
| 13.06.2025 12:45:47 | 3743 | 0.2840 | +0.01 | (+5.19%) | 1883 | 535 |
| 13.06.2025 12:45:47 | 3742 | 0.2835 | +0.01 | (+5.00%) | 12917 | 3 662 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
