Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.1988-0.0027(-1.34%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2025 09:17:11 | 69 | 0.2065 | +0.01 | (+3.25%) | 1387 | 286 |
| 30.06.2025 09:15:47 | 68 | 0.2060 | +0.01 | (+3.00%) | 483 | 100 |
| 30.06.2025 09:15:39 | 67 | 0.2060 | +0.01 | (+3.00%) | 8218 | 1 693 |
| 30.06.2025 09:14:47 | 66 | 0.2060 | +0.01 | (+3.00%) | 756 | 156 |
| 30.06.2025 09:14:47 | 65 | 0.2060 | +0.01 | (+3.00%) | 4244 | 874 |
| 30.06.2025 09:14:47 | 64 | 0.2060 | +0.01 | (+3.00%) | 756 | 156 |
| 30.06.2025 09:14:47 | 63 | 0.2060 | +0.01 | (+3.00%) | 16860 | 3 473 |
| 30.06.2025 09:13:42 | 62 | 0.2060 | +0.01 | (+3.00%) | 839 | 173 |
| 30.06.2025 09:13:20 | 61 | 0.2065 | +0.01 | (+3.25%) | 613 | 127 |
| 30.06.2025 09:11:10 | 60 | 0.2065 | +0.01 | (+3.25%) | 4387 | 906 |
| 30.06.2025 09:11:02 | 59 | 0.2080 | +0.01 | (+4.00%) | 2822 | 587 |
| 30.06.2025 09:11:02 | 58 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:09:13 | 57 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:09:08 | 56 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:09:06 | 55 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:09:03 | 54 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:08:44 | 53 | 0.2060 | +0.01 | (+3.00%) | 6500 | 1 339 |
| 30.06.2025 09:08:44 | 52 | 0.2080 | +0.01 | (+4.00%) | 8500 | 1 768 |
| 30.06.2025 09:08:31 | 51 | 0.2100 | +0.01 | (+5.00%) | 7050 | 1 481 |
| 30.06.2025 09:08:31 | 50 | 0.2100 | +0.01 | (+5.00%) | 50 | 11 |
| 30.06.2025 09:08:31 | 49 | 0.2095 | +0.01 | (+4.75%) | 9900 | 2 074 |
| 30.06.2025 09:08:31 | 48 | 0.2095 | +0.01 | (+4.75%) | 100 | 21 |
| 30.06.2025 09:08:14 | 47 | 0.2100 | +0.01 | (+5.00%) | 50 | 11 |
| 30.06.2025 09:08:01 | 46 | 0.2095 | +0.01 | (+4.75%) | 1000 | 210 |
| 30.06.2025 09:07:57 | 45 | 0.2080 | +0.01 | (+4.00%) | 5000 | 1 040 |
| 30.06.2025 09:07:54 | 44 | 0.2095 | +0.01 | (+4.75%) | 9000 | 1 886 |
| 30.06.2025 09:07:36 | 43 | 0.2095 | +0.01 | (+4.75%) | 1000 | 210 |
| 30.06.2025 09:07:36 | 42 | 0.2090 | +0.01 | (+4.50%) | 10000 | 2 090 |
| 30.06.2025 09:07:22 | 41 | 0.2080 | +0.01 | (+4.00%) | 9414 | 1 958 |
| 30.06.2025 09:06:20 | 40 | 0.2080 | +0.01 | (+4.00%) | 616 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 09:06:20 | 39 | 0.2075 | +0.01 | (+3.75%) | 1784 | 370 |
| 30.06.2025 09:06:13 | 38 | 0.2075 | +0.01 | (+3.75%) | 670 | 139 |
| 30.06.2025 09:05:48 | 37 | 0.2075 | +0.01 | (+3.75%) | 3700 | 768 |
| 30.06.2025 09:05:46 | 36 | 0.2075 | +0.01 | (+3.75%) | 3846 | 798 |
| 30.06.2025 09:05:46 | 35 | 0.2075 | +0.01 | (+3.75%) | 6600 | 1 370 |
| 30.06.2025 09:05:13 | 34 | 0.2075 | +0.01 | (+3.75%) | 7400 | 1 536 |
| 30.06.2025 09:05:13 | 33 | 0.2060 | +0.01 | (+3.00%) | 5000 | 1 030 |
| 30.06.2025 09:04:41 | 32 | 0.2080 | +0.01 | (+4.00%) | 1 | 0 |
| 30.06.2025 09:04:25 | 31 | 0.2035 | +0.00 | (+1.75%) | 11650 | 2 371 |
| 30.06.2025 09:04:25 | 30 | 0.2040 | +0.00 | (+2.00%) | 4850 | 989 |
| 30.06.2025 09:04:08 | 29 | 0.2040 | +0.00 | (+2.00%) | 150 | 31 |
| 30.06.2025 09:03:52 | 28 | 0.2035 | +0.00 | (+1.75%) | 50 | 10 |
| 30.06.2025 09:03:03 | 27 | 0.2080 | +0.01 | (+4.00%) | 500 | 104 |
| 30.06.2025 09:03:02 | 26 | 0.2080 | +0.01 | (+4.00%) | 1000 | 208 |
| 30.06.2025 09:02:36 | 25 | 0.2080 | +0.01 | (+4.00%) | 375 | 78 |
| 30.06.2025 09:02:36 | 24 | 0.2080 | +0.01 | (+4.00%) | 118486 | 24 645 |
| 30.06.2025 09:02:32 | 23 | 0.2080 | +0.01 | (+4.00%) | 11900 | 2 475 |
| 30.06.2025 09:02:32 | 22 | 0.2070 | +0.01 | (+3.50%) | 5240 | 1 085 |
| 30.06.2025 09:02:32 | 21 | 0.2035 | +0.00 | (+1.75%) | 14000 | 2 849 |
| 30.06.2025 09:00:55 | 20 | 0.2015 | +0.00 | (+0.75%) | 3207 | 646 |
| 30.06.2025 09:00:55 | 19 | 0.2015 | +0.00 | (+0.75%) | 5000 | 1 008 |
| 30.06.2025 09:00:48 | 18 | 0.2000 | 0.00 | (0.00%) | 248 | 50 |
| 30.06.2025 09:00:48 | 17 | 0.2000 | 0.00 | (0.00%) | 3259 | 652 |
| 30.06.2025 09:00:00 | 16 | 0.2000 | 0.00 | (0.00%) | 717 | 143 |
| 30.06.2025 09:00:00 | 15 | 0.2000 | 0.00 | (0.00%) | 474 | 95 |
| 30.06.2025 09:00:00 | 14 | 0.2000 | 0.00 | (0.00%) | 550 | 110 |
| 30.06.2025 09:00:00 | 13 | 0.2000 | 0.00 | (0.00%) | 1450 | 290 |
| 30.06.2025 09:00:00 | 12 | 0.2000 | 0.00 | (0.00%) | 8000 | 1 600 |
| 30.06.2025 09:00:00 | 11 | 0.2000 | 0.00 | (0.00%) | 2000 | 400 |
| 30.06.2025 09:00:00 | 10 | 0.2000 | 0.00 | (0.00%) | 2000 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 09:00:00 | 9 | 0.2000 | 0.00 | (0.00%) | 125 | 25 |
| 30.06.2025 09:00:00 | 8 | 0.2000 | 0.00 | (0.00%) | 5875 | 1 175 |
| 30.06.2025 09:00:00 | 7 | 0.2000 | 0.00 | (0.00%) | 4125 | 825 |
| 30.06.2025 09:00:00 | 6 | 0.2000 | 0.00 | (0.00%) | 155 | 31 |
| 30.06.2025 09:00:00 | 5 | 0.2000 | 0.00 | (0.00%) | 110 | 22 |
| 30.06.2025 09:00:00 | 4 | 0.2000 | 0.00 | (0.00%) | 66 | 13 |
| 30.06.2025 09:00:00 | 3 | 0.2000 | 0.00 | (0.00%) | 22 | 4 |
| 30.06.2025 09:00:00 | 2 | 0.2000 | 0.00 | (0.00%) | 4522 | 904 |
| 30.06.2025 09:00:00 | 1 | 0.2000 | 0.00 | (0.00%) | 1000 | 200 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 17:03:56 | 626 | 0.2000 | -0.01 | (-2.91%) | 4514 | 903 |
| 27.06.2025 17:03:56 | 625 | 0.2000 | -0.01 | (-2.91%) | 478 | 96 |
| 27.06.2025 17:03:15 | 624 | 0.2000 | -0.01 | (-2.91%) | 5000 | 1 000 |
| 27.06.2025 17:02:50 | 623 | 0.2000 | -0.01 | (-2.91%) | 1000 | 200 |
| 27.06.2025 17:02:35 | 622 | 0.2000 | -0.01 | (-2.91%) | 10000 | 2 000 |
| 27.06.2025 17:02:23 | 621 | 0.2000 | -0.01 | (-2.91%) | 10000 | 2 000 |
| 27.06.2025 17:01:46 | 620 | 0.2000 | -0.01 | (-2.91%) | 4000 | 800 |
| 27.06.2025 17:01:01 | 619 | 0.2000 | -0.01 | (-2.91%) | 2000 | 400 |
| 27.06.2025 17:01:01 | 618 | 0.2000 | -0.01 | (-2.91%) | 1000 | 200 |
| 27.06.2025 17:00:43 | 617 | 0.2000 | -0.01 | (-2.91%) | 900 | 180 |
| 27.06.2025 17:00:31 | 616 | 0.2000 | -0.01 | (-2.91%) | 5240 | 1 048 |
| 27.06.2025 17:00:12 | 615 | 0.2000 | -0.01 | (-2.91%) | 10382 | 2 076 |
| 27.06.2025 17:00:05 | 614 | 0.2000 | -0.01 | (-2.91%) | 19618 | 3 924 |
| 27.06.2025 17:00:05 | 613 | 0.2000 | -0.01 | (-2.91%) | 17311 | 3 462 |
| 27.06.2025 17:00:05 | 612 | 0.2000 | -0.01 | (-2.91%) | 4071 | 814 |
| 27.06.2025 17:00:00 | 611 | 0.2000 | -0.01 | (-2.91%) | 5929 | 1 186 |
| 27.06.2025 17:00:00 | 610 | 0.2000 | -0.01 | (-2.91%) | 1724 | 345 |
| 27.06.2025 17:00:00 | 609 | 0.2000 | -0.01 | (-2.91%) | 1662 | 332 |
| 27.06.2025 17:00:00 | 608 | 0.2000 | -0.01 | (-2.91%) | 8207 | 1 641 |
| 27.06.2025 17:00:00 | 607 | 0.2000 | -0.01 | (-2.91%) | 5000 | 1 000 |
| 27.06.2025 17:00:00 | 606 | 0.2000 | -0.01 | (-2.91%) | 2442 | 488 |
| 27.06.2025 17:00:00 | 605 | 0.2000 | -0.01 | (-2.91%) | 7558 | 1 512 |
| 27.06.2025 17:00:00 | 604 | 0.2000 | -0.01 | (-2.91%) | 4100 | 820 |
| 27.06.2025 17:00:00 | 603 | 0.2000 | -0.01 | (-2.91%) | 5900 | 1 180 |
| 27.06.2025 17:00:00 | 602 | 0.2000 | -0.01 | (-2.91%) | 2100 | 420 |
| 27.06.2025 17:00:00 | 601 | 0.2000 | -0.01 | (-2.91%) | 4000 | 800 |
| 27.06.2025 16:49:58 | 600 | 0.1980 | -0.01 | (-3.88%) | 42001 | 8 316 |
| 27.06.2025 16:49:58 | 599 | 0.1982 | -0.01 | (-3.79%) | 60 | 12 |
| 27.06.2025 16:49:58 | 598 | 0.1988 | -0.01 | (-3.50%) | 2000 | 398 |
| 27.06.2025 16:49:58 | 597 | 0.1990 | -0.01 | (-3.40%) | 14000 | 2 786 |
| 27.06.2025 16:49:58 | 596 | 0.1990 | -0.01 | (-3.40%) | 3960 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 32 094 236 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
