Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 13:37:46 | 4241 | 0.2620 | -0.01 | (-2.96%) | 770 | 202 |
| 13.06.2025 13:37:46 | 4240 | 0.2615 | -0.01 | (-3.15%) | 1000 | 262 |
| 13.06.2025 13:37:46 | 4239 | 0.2610 | -0.01 | (-3.33%) | 1000 | 261 |
| 13.06.2025 13:37:46 | 4238 | 0.2570 | -0.01 | (-4.81%) | 1100 | 283 |
| 13.06.2025 13:37:45 | 4237 | 0.2570 | -0.01 | (-4.81%) | 50 | 13 |
| 13.06.2025 13:37:31 | 4236 | 0.2565 | -0.01 | (-5.00%) | 49950 | 12 812 |
| 13.06.2025 13:37:31 | 4235 | 0.2565 | -0.01 | (-5.00%) | 50 | 13 |
| 13.06.2025 13:37:25 | 4234 | 0.2570 | -0.01 | (-4.81%) | 50 | 13 |
| 13.06.2025 13:36:16 | 4233 | 0.2590 | -0.01 | (-4.07%) | 4950 | 1 282 |
| 13.06.2025 13:36:16 | 4232 | 0.2590 | -0.01 | (-4.07%) | 50 | 13 |
| 13.06.2025 13:35:45 | 4231 | 0.2565 | -0.01 | (-5.00%) | 18233 | 4 677 |
| 13.06.2025 13:35:45 | 4230 | 0.2565 | -0.01 | (-5.00%) | 1767 | 453 |
| 13.06.2025 13:35:44 | 4229 | 0.2600 | -0.01 | (-3.70%) | 5660 | 1 472 |
| 13.06.2025 13:35:44 | 4228 | 0.2600 | -0.01 | (-3.70%) | 100 | 26 |
| 13.06.2025 13:35:44 | 4227 | 0.2600 | -0.01 | (-3.70%) | 794 | 206 |
| 13.06.2025 13:35:31 | 4226 | 0.2595 | -0.01 | (-3.89%) | 14000 | 3 633 |
| 13.06.2025 13:35:23 | 4225 | 0.2595 | -0.01 | (-3.89%) | 1000 | 260 |
| 13.06.2025 13:34:53 | 4224 | 0.2560 | -0.01 | (-5.19%) | 6500 | 1 664 |
| 13.06.2025 13:34:53 | 4223 | 0.2560 | -0.01 | (-5.19%) | 1000 | 256 |
| 13.06.2025 13:34:42 | 4222 | 0.2570 | -0.01 | (-4.81%) | 8500 | 2 185 |
| 13.06.2025 13:34:29 | 4221 | 0.2570 | -0.01 | (-4.81%) | 500 | 129 |
| 13.06.2025 13:34:28 | 4220 | 0.2555 | -0.01 | (-5.37%) | 6949 | 1 775 |
| 13.06.2025 13:34:26 | 4219 | 0.2540 | -0.02 | (-5.93%) | 4950 | 1 257 |
| 13.06.2025 13:34:26 | 4218 | 0.2540 | -0.02 | (-5.93%) | 2000 | 508 |
| 13.06.2025 13:34:26 | 4217 | 0.2540 | -0.02 | (-5.93%) | 50 | 13 |
| 13.06.2025 13:34:01 | 4216 | 0.2550 | -0.02 | (-5.56%) | 1000 | 255 |
| 13.06.2025 13:33:33 | 4215 | 0.2530 | -0.02 | (-6.30%) | 1200 | 304 |
| 13.06.2025 13:33:28 | 4214 | 0.2530 | -0.02 | (-6.30%) | 100 | 25 |
| 13.06.2025 13:33:04 | 4213 | 0.2530 | -0.02 | (-6.30%) | 11378 | 2 879 |
| 13.06.2025 13:33:04 | 4212 | 0.2530 | -0.02 | (-6.30%) | 5356 | 1 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:33:04 | 4211 | 0.2535 | -0.02 | (-6.11%) | 4000 | 1 014 |
| 13.06.2025 13:33:04 | 4210 | 0.2535 | -0.02 | (-6.11%) | 4266 | 1 081 |
| 13.06.2025 13:32:50 | 4209 | 0.2535 | -0.02 | (-6.11%) | 750 | 190 |
| 13.06.2025 13:32:48 | 4208 | 0.2555 | -0.01 | (-5.37%) | 885 | 226 |
| 13.06.2025 13:32:48 | 4207 | 0.2555 | -0.01 | (-5.37%) | 6543 | 1 672 |
| 13.06.2025 13:32:42 | 4206 | 0.2600 | -0.01 | (-3.70%) | 885 | 230 |
| 13.06.2025 13:32:17 | 4205 | 0.2530 | -0.02 | (-6.30%) | 4644 | 1 175 |
| 13.06.2025 13:32:17 | 4204 | 0.2535 | -0.02 | (-6.11%) | 1795 | 455 |
| 13.06.2025 13:32:16 | 4203 | 0.2535 | -0.02 | (-6.11%) | 57 | 14 |
| 13.06.2025 13:32:16 | 4202 | 0.2560 | -0.01 | (-5.19%) | 943 | 241 |
| 13.06.2025 13:32:06 | 4201 | 0.2560 | -0.01 | (-5.19%) | 1567 | 401 |
| 13.06.2025 13:32:06 | 4200 | 0.2555 | -0.01 | (-5.37%) | 13054 | 3 335 |
| 13.06.2025 13:32:02 | 4199 | 0.2535 | -0.02 | (-6.11%) | 12000 | 3 042 |
| 13.06.2025 13:31:53 | 4198 | 0.2540 | -0.02 | (-5.93%) | 10000 | 2 540 |
| 13.06.2025 13:31:52 | 4197 | 0.2550 | -0.02 | (-5.56%) | 2000 | 510 |
| 13.06.2025 13:31:52 | 4196 | 0.2550 | -0.02 | (-5.56%) | 22723 | 5 794 |
| 13.06.2025 13:31:52 | 4195 | 0.2550 | -0.02 | (-5.56%) | 51554 | 13 146 |
| 13.06.2025 13:31:52 | 4194 | 0.2550 | -0.02 | (-5.56%) | 17674 | 4 507 |
| 13.06.2025 13:31:52 | 4193 | 0.2550 | -0.02 | (-5.56%) | 21000 | 5 355 |
| 13.06.2025 13:31:52 | 4192 | 0.2550 | -0.02 | (-5.56%) | 9772 | 2 492 |
| 13.06.2025 13:31:52 | 4191 | 0.2555 | -0.01 | (-5.37%) | 3700 | 945 |
| 13.06.2025 13:31:52 | 4190 | 0.2555 | -0.01 | (-5.37%) | 2164 | 553 |
| 13.06.2025 13:31:52 | 4189 | 0.2555 | -0.01 | (-5.37%) | 6190 | 1 582 |
| 13.06.2025 13:31:52 | 4188 | 0.2555 | -0.01 | (-5.37%) | 1000 | 256 |
| 13.06.2025 13:31:45 | 4187 | 0.2560 | -0.01 | (-5.19%) | 304 | 78 |
| 13.06.2025 13:31:45 | 4186 | 0.2560 | -0.01 | (-5.19%) | 10500 | 2 688 |
| 13.06.2025 13:31:45 | 4185 | 0.2565 | -0.01 | (-5.00%) | 1848 | 474 |
| 13.06.2025 13:31:37 | 4184 | 0.2575 | -0.01 | (-4.63%) | 5000 | 1 288 |
| 13.06.2025 13:31:37 | 4183 | 0.2575 | -0.01 | (-4.63%) | 126 | 32 |
| 13.06.2025 13:31:36 | 4182 | 0.2560 | -0.01 | (-5.19%) | 1850 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:31:27 | 4181 | 0.2575 | -0.01 | (-4.63%) | 23 | 6 |
| 13.06.2025 13:31:27 | 4180 | 0.2580 | -0.01 | (-4.44%) | 1851 | 478 |
| 13.06.2025 13:31:27 | 4179 | 0.2625 | -0.01 | (-2.78%) | 10000 | 2 625 |
| 13.06.2025 13:31:22 | 4178 | 0.2575 | -0.01 | (-4.63%) | 167 | 43 |
| 13.06.2025 13:31:01 | 4177 | 0.2555 | -0.01 | (-5.37%) | 810 | 207 |
| 13.06.2025 13:31:01 | 4176 | 0.2565 | -0.01 | (-5.00%) | 1000 | 257 |
| 13.06.2025 13:31:01 | 4175 | 0.2575 | -0.01 | (-4.63%) | 190 | 49 |
| 13.06.2025 13:30:57 | 4174 | 0.2580 | -0.01 | (-4.44%) | 3275 | 845 |
| 13.06.2025 13:30:46 | 4173 | 0.2580 | -0.01 | (-4.44%) | 102 | 26 |
| 13.06.2025 13:30:46 | 4172 | 0.2600 | -0.01 | (-3.70%) | 1592 | 414 |
| 13.06.2025 13:30:46 | 4171 | 0.2600 | -0.01 | (-3.70%) | 40 | 10 |
| 13.06.2025 13:30:19 | 4170 | 0.2615 | -0.01 | (-3.15%) | 30000 | 7 845 |
| 13.06.2025 13:30:17 | 4169 | 0.2630 | -0.01 | (-2.59%) | 13500 | 3 551 |
| 13.06.2025 13:30:17 | 4168 | 0.2630 | -0.01 | (-2.59%) | 500 | 132 |
| 13.06.2025 13:29:06 | 4167 | 0.2630 | -0.01 | (-2.59%) | 500 | 132 |
| 13.06.2025 13:29:00 | 4166 | 0.2605 | -0.01 | (-3.52%) | 6450 | 1 680 |
| 13.06.2025 13:29:00 | 4165 | 0.2605 | -0.01 | (-3.52%) | 550 | 143 |
| 13.06.2025 13:28:52 | 4164 | 0.2575 | -0.01 | (-4.63%) | 2000 | 515 |
| 13.06.2025 13:28:52 | 4163 | 0.2580 | -0.01 | (-4.44%) | 10000 | 2 580 |
| 13.06.2025 13:28:52 | 4162 | 0.2580 | -0.01 | (-4.44%) | 3587 | 925 |
| 13.06.2025 13:28:52 | 4161 | 0.2585 | -0.01 | (-4.26%) | 1804 | 466 |
| 13.06.2025 13:28:52 | 4160 | 0.2590 | -0.01 | (-4.07%) | 5000 | 1 295 |
| 13.06.2025 13:28:46 | 4159 | 0.2600 | -0.01 | (-3.70%) | 4000 | 1 040 |
| 13.06.2025 13:28:46 | 4158 | 0.2600 | -0.01 | (-3.70%) | 10000 | 2 600 |
| 13.06.2025 13:28:46 | 4157 | 0.2600 | -0.01 | (-3.70%) | 828 | 215 |
| 13.06.2025 13:28:46 | 4156 | 0.2600 | -0.01 | (-3.70%) | 81 | 21 |
| 13.06.2025 13:28:46 | 4155 | 0.2600 | -0.01 | (-3.70%) | 526 | 137 |
| 13.06.2025 13:28:46 | 4154 | 0.2605 | -0.01 | (-3.52%) | 250 | 65 |
| 13.06.2025 13:28:05 | 4153 | 0.2605 | -0.01 | (-3.52%) | 7212 | 1 879 |
| 13.06.2025 13:28:05 | 4152 | 0.2605 | -0.01 | (-3.52%) | 343 | 89 |
| 13.06.2025 13:28:05 | 4151 | 0.2605 | -0.01 | (-3.52%) | 617 | 161 |
| 13.06.2025 13:27:10 | 4150 | 0.2645 | -0.01 | (-2.04%) | 1 | 0 |
| 13.06.2025 13:27:07 | 4149 | 0.2645 | -0.01 | (-2.04%) | 1000 | 265 |
| 13.06.2025 13:27:07 | 4148 | 0.2645 | -0.01 | (-2.04%) | 41 | 11 |
| 13.06.2025 13:27:01 | 4147 | 0.2605 | -0.01 | (-3.52%) | 107 | 28 |
| 13.06.2025 13:26:51 | 4146 | 0.2605 | -0.01 | (-3.52%) | 3000 | 782 |
| 13.06.2025 13:26:45 | 4145 | 0.2605 | -0.01 | (-3.52%) | 276 | 72 |
| 13.06.2025 13:26:45 | 4144 | 0.2605 | -0.01 | (-3.52%) | 724 | 189 |
| 13.06.2025 13:26:43 | 4143 | 0.2605 | -0.01 | (-3.52%) | 1 | 0 |
| 13.06.2025 13:26:08 | 4142 | 0.2605 | -0.01 | (-3.52%) | 75 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
