Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2700-0.1460(-35.10%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 15:16:32 | 3977 | 0.2925 | -0.12 | (-29.69%) | 3500 | 1 024 |
| 12.06.2025 15:16:32 | 3976 | 0.2930 | -0.12 | (-29.57%) | 4199 | 1 230 |
| 12.06.2025 15:16:24 | 3975 | 0.2930 | -0.12 | (-29.57%) | 1801 | 528 |
| 12.06.2025 15:16:23 | 3974 | 0.2935 | -0.12 | (-29.45%) | 4205 | 1 234 |
| 12.06.2025 15:16:18 | 3973 | 0.2935 | -0.12 | (-29.45%) | 595 | 175 |
| 12.06.2025 15:16:18 | 3972 | 0.2935 | -0.12 | (-29.45%) | 2405 | 706 |
| 12.06.2025 15:16:02 | 3971 | 0.2935 | -0.12 | (-29.45%) | 1241 | 364 |
| 12.06.2025 15:16:00 | 3970 | 0.2960 | -0.12 | (-28.85%) | 610 | 181 |
| 12.06.2025 15:15:56 | 3969 | 0.2960 | -0.12 | (-28.85%) | 890 | 263 |
| 12.06.2025 15:15:45 | 3968 | 0.2970 | -0.12 | (-28.61%) | 250 | 74 |
| 12.06.2025 15:15:41 | 3967 | 0.2935 | -0.12 | (-29.45%) | 1 | 0 |
| 12.06.2025 15:15:25 | 3966 | 0.2970 | -0.12 | (-28.61%) | 46 | 14 |
| 12.06.2025 15:15:25 | 3965 | 0.2970 | -0.12 | (-28.61%) | 2954 | 877 |
| 12.06.2025 15:15:23 | 3964 | 0.2935 | -0.12 | (-29.45%) | 215 | 63 |
| 12.06.2025 15:15:21 | 3963 | 0.2935 | -0.12 | (-29.45%) | 43 | 13 |
| 12.06.2025 15:15:21 | 3962 | 0.2940 | -0.12 | (-29.33%) | 1654 | 486 |
| 12.06.2025 15:15:20 | 3961 | 0.2970 | -0.12 | (-28.61%) | 46 | 14 |
| 12.06.2025 15:15:14 | 3960 | 0.2940 | -0.12 | (-29.33%) | 2750 | 809 |
| 12.06.2025 15:14:55 | 3959 | 0.2975 | -0.12 | (-28.49%) | 3096 | 921 |
| 12.06.2025 15:14:55 | 3958 | 0.2970 | -0.12 | (-28.61%) | 1041 | 309 |
| 12.06.2025 15:14:55 | 3957 | 0.2970 | -0.12 | (-28.61%) | 4163 | 1 236 |
| 12.06.2025 15:14:47 | 3956 | 0.2935 | -0.12 | (-29.45%) | 895 | 263 |
| 12.06.2025 15:14:37 | 3955 | 0.2930 | -0.12 | (-29.57%) | 3376 | 989 |
| 12.06.2025 15:14:32 | 3954 | 0.2970 | -0.12 | (-28.61%) | 10837 | 3 219 |
| 12.06.2025 15:14:32 | 3953 | 0.2970 | -0.12 | (-28.61%) | 1833 | 544 |
| 12.06.2025 15:14:32 | 3952 | 0.2970 | -0.12 | (-28.61%) | 7330 | 2 177 |
| 12.06.2025 15:14:19 | 3951 | 0.2970 | -0.12 | (-28.61%) | 170 | 50 |
| 12.06.2025 15:14:19 | 3950 | 0.2970 | -0.12 | (-28.61%) | 2500 | 743 |
| 12.06.2025 15:14:16 | 3949 | 0.2930 | -0.12 | (-29.57%) | 2500 | 733 |
| 12.06.2025 15:14:09 | 3948 | 0.2930 | -0.12 | (-29.57%) | 6206 | 1 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:14:09 | 3947 | 0.2930 | -0.12 | (-29.57%) | 94 | 28 |
| 12.06.2025 15:14:09 | 3946 | 0.2940 | -0.12 | (-29.33%) | 3700 | 1 088 |
| 12.06.2025 15:13:58 | 3945 | 0.2930 | -0.12 | (-29.57%) | 3217 | 943 |
| 12.06.2025 15:13:49 | 3944 | 0.2925 | -0.12 | (-29.69%) | 18 | 5 |
| 12.06.2025 15:13:47 | 3943 | 0.2975 | -0.12 | (-28.49%) | 7750 | 2 306 |
| 12.06.2025 15:13:47 | 3942 | 0.2970 | -0.12 | (-28.61%) | 500 | 149 |
| 12.06.2025 15:13:47 | 3941 | 0.2970 | -0.12 | (-28.61%) | 3000 | 891 |
| 12.06.2025 15:13:47 | 3940 | 0.2960 | -0.12 | (-28.85%) | 1250 | 370 |
| 12.06.2025 15:13:47 | 3939 | 0.2960 | -0.12 | (-28.85%) | 4800 | 1 421 |
| 12.06.2025 15:13:47 | 3938 | 0.2960 | -0.12 | (-28.85%) | 200 | 59 |
| 12.06.2025 15:13:47 | 3937 | 0.2940 | -0.12 | (-29.33%) | 2500 | 735 |
| 12.06.2025 15:13:47 | 3936 | 0.2940 | -0.12 | (-29.33%) | 10000 | 2 940 |
| 12.06.2025 15:13:41 | 3935 | 0.2960 | -0.12 | (-28.85%) | 100 | 30 |
| 12.06.2025 15:13:41 | 3934 | 0.2960 | -0.12 | (-28.85%) | 500 | 148 |
| 12.06.2025 15:13:41 | 3933 | 0.2940 | -0.12 | (-29.33%) | 1000 | 294 |
| 12.06.2025 15:13:38 | 3932 | 0.2940 | -0.12 | (-29.33%) | 2684 | 789 |
| 12.06.2025 15:13:37 | 3931 | 0.2940 | -0.12 | (-29.33%) | 632 | 186 |
| 12.06.2025 15:13:36 | 3930 | 0.2940 | -0.12 | (-29.33%) | 150 | 44 |
| 12.06.2025 15:13:32 | 3929 | 0.2925 | -0.12 | (-29.69%) | 2453 | 718 |
| 12.06.2025 15:13:32 | 3928 | 0.2925 | -0.12 | (-29.69%) | 4800 | 1 404 |
| 12.06.2025 15:13:32 | 3927 | 0.2960 | -0.12 | (-28.85%) | 1200 | 355 |
| 12.06.2025 15:13:19 | 3926 | 0.2975 | -0.12 | (-28.49%) | 1500 | 446 |
| 12.06.2025 15:13:12 | 3925 | 0.2920 | -0.12 | (-29.81%) | 5720 | 1 670 |
| 12.06.2025 15:13:10 | 3924 | 0.2975 | -0.12 | (-28.49%) | 7120 | 2 118 |
| 12.06.2025 15:13:10 | 3923 | 0.2975 | -0.12 | (-28.49%) | 2000 | 595 |
| 12.06.2025 15:13:08 | 3922 | 0.2980 | -0.12 | (-28.37%) | 190 | 57 |
| 12.06.2025 15:13:08 | 3921 | 0.2975 | -0.12 | (-28.49%) | 13570 | 4 037 |
| 12.06.2025 15:13:08 | 3920 | 0.2975 | -0.12 | (-28.49%) | 21404 | 6 368 |
| 12.06.2025 15:13:08 | 3919 | 0.2975 | -0.12 | (-28.49%) | 13570 | 4 037 |
| 12.06.2025 15:13:07 | 3918 | 0.2975 | -0.12 | (-28.49%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:13:07 | 3917 | 0.2975 | -0.12 | (-28.49%) | 40938 | 12 179 |
| 12.06.2025 15:13:05 | 3916 | 0.2975 | -0.12 | (-28.49%) | 13570 | 4 037 |
| 12.06.2025 15:13:05 | 3915 | 0.2980 | -0.12 | (-28.37%) | 10036 | 2 991 |
| 12.06.2025 15:13:05 | 3914 | 0.2975 | -0.12 | (-28.49%) | 7500 | 2 231 |
| 12.06.2025 15:13:03 | 3913 | 0.2975 | -0.12 | (-28.49%) | 3455 | 1 028 |
| 12.06.2025 15:13:02 | 3912 | 0.2975 | -0.12 | (-28.49%) | 253 | 75 |
| 12.06.2025 15:13:01 | 3911 | 0.2975 | -0.12 | (-28.49%) | 13570 | 4 037 |
| 12.06.2025 15:13:01 | 3910 | 0.2975 | -0.12 | (-28.49%) | 3449 | 1 026 |
| 12.06.2025 15:12:59 | 3909 | 0.2975 | -0.12 | (-28.49%) | 10000 | 2 975 |
| 12.06.2025 15:12:51 | 3908 | 0.2975 | -0.12 | (-28.49%) | 3793 | 1 128 |
| 12.06.2025 15:12:48 | 3907 | 0.2975 | -0.12 | (-28.49%) | 4774 | 1 420 |
| 12.06.2025 15:12:47 | 3906 | 0.2975 | -0.12 | (-28.49%) | 19097 | 5 681 |
| 12.06.2025 15:12:47 | 3905 | 0.2975 | -0.12 | (-28.49%) | 2495 | 742 |
| 12.06.2025 15:12:47 | 3904 | 0.2975 | -0.12 | (-28.49%) | 9981 | 2 969 |
| 12.06.2025 15:12:47 | 3903 | 0.2955 | -0.12 | (-28.97%) | 1423 | 421 |
| 12.06.2025 15:12:47 | 3902 | 0.2955 | -0.12 | (-28.97%) | 5690 | 1 681 |
| 12.06.2025 15:12:47 | 3901 | 0.2950 | -0.12 | (-29.09%) | 6469 | 1 908 |
| 12.06.2025 15:12:47 | 3900 | 0.2950 | -0.12 | (-29.09%) | 4500 | 1 328 |
| 12.06.2025 15:12:47 | 3899 | 0.2950 | -0.12 | (-29.09%) | 5000 | 1 475 |
| 12.06.2025 15:12:47 | 3898 | 0.2950 | -0.12 | (-29.09%) | 1200 | 354 |
| 12.06.2025 15:12:47 | 3897 | 0.2950 | -0.12 | (-29.09%) | 15000 | 4 425 |
| 12.06.2025 15:12:47 | 3896 | 0.2950 | -0.12 | (-29.09%) | 178 | 53 |
| 12.06.2025 15:12:38 | 3895 | 0.2900 | -0.13 | (-30.29%) | 3348 | 971 |
| 12.06.2025 15:12:38 | 3894 | 0.2905 | -0.13 | (-30.17%) | 2791 | 811 |
| 12.06.2025 15:12:34 | 3893 | 0.2905 | -0.13 | (-30.17%) | 10000 | 2 905 |
| 12.06.2025 15:12:34 | 3892 | 0.2945 | -0.12 | (-29.21%) | 400 | 118 |
| 12.06.2025 15:12:34 | 3891 | 0.2945 | -0.12 | (-29.21%) | 5000 | 1 473 |
| 12.06.2025 15:12:34 | 3890 | 0.2945 | -0.12 | (-29.21%) | 6100 | 1 796 |
| 12.06.2025 15:12:34 | 3889 | 0.2940 | -0.12 | (-29.33%) | 2500 | 735 |
| 12.06.2025 15:12:34 | 3888 | 0.2940 | -0.12 | (-29.33%) | 3000 | 882 |
| 12.06.2025 15:12:34 | 3887 | 0.2940 | -0.12 | (-29.33%) | 7000 | 2 058 |
| 12.06.2025 15:12:34 | 3886 | 0.2935 | -0.12 | (-29.45%) | 1200 | 352 |
| 12.06.2025 15:12:34 | 3885 | 0.2935 | -0.12 | (-29.45%) | 4800 | 1 409 |
| 12.06.2025 15:12:32 | 3884 | 0.2915 | -0.12 | (-29.93%) | 1906 | 556 |
| 12.06.2025 15:12:32 | 3883 | 0.2915 | -0.12 | (-29.93%) | 1550 | 452 |
| 12.06.2025 15:12:29 | 3882 | 0.2920 | -0.12 | (-29.81%) | 6533 | 1 908 |
| 12.06.2025 15:12:29 | 3881 | 0.2920 | -0.12 | (-29.81%) | 8500 | 2 482 |
| 12.06.2025 15:12:29 | 3880 | 0.2920 | -0.12 | (-29.81%) | 4064 | 1 187 |
| 12.06.2025 15:12:29 | 3879 | 0.2920 | -0.12 | (-29.81%) | 2570 | 750 |
| 12.06.2025 15:12:29 | 3878 | 0.2920 | -0.12 | (-29.81%) | 10000 | 2 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 588 751 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
