Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:02:15 | 5141 | 0.2540 | -0.02 | (-5.93%) | 10000 | 2 540 |
| 13.06.2025 17:02:15 | 5140 | 0.2540 | -0.02 | (-5.93%) | 9197 | 2 336 |
| 13.06.2025 17:02:08 | 5139 | 0.2540 | -0.02 | (-5.93%) | 1292 | 328 |
| 13.06.2025 17:01:18 | 5138 | 0.2540 | -0.02 | (-5.93%) | 4699 | 1 194 |
| 13.06.2025 17:01:18 | 5137 | 0.2540 | -0.02 | (-5.93%) | 5301 | 1 346 |
| 13.06.2025 17:00:00 | 5136 | 0.2540 | -0.02 | (-5.93%) | 11226 | 2 851 |
| 13.06.2025 17:00:00 | 5135 | 0.2540 | -0.02 | (-5.93%) | 6400 | 1 626 |
| 13.06.2025 17:00:00 | 5134 | 0.2540 | -0.02 | (-5.93%) | 5348 | 1 358 |
| 13.06.2025 17:00:00 | 5133 | 0.2540 | -0.02 | (-5.93%) | 3500 | 889 |
| 13.06.2025 17:00:00 | 5132 | 0.2540 | -0.02 | (-5.93%) | 20941 | 5 319 |
| 13.06.2025 17:00:00 | 5131 | 0.2540 | -0.02 | (-5.93%) | 2585 | 657 |
| 13.06.2025 17:00:00 | 5130 | 0.2540 | -0.02 | (-5.93%) | 100 | 25 |
| 13.06.2025 17:00:00 | 5129 | 0.2540 | -0.02 | (-5.93%) | 27029 | 6 865 |
| 13.06.2025 17:00:00 | 5128 | 0.2540 | -0.02 | (-5.93%) | 7786 | 1 978 |
| 13.06.2025 17:00:00 | 5127 | 0.2540 | -0.02 | (-5.93%) | 300 | 76 |
| 13.06.2025 17:00:00 | 5126 | 0.2540 | -0.02 | (-5.93%) | 50 | 13 |
| 13.06.2025 17:00:00 | 5125 | 0.2540 | -0.02 | (-5.93%) | 2000 | 508 |
| 13.06.2025 17:00:00 | 5124 | 0.2540 | -0.02 | (-5.93%) | 4100 | 1 041 |
| 13.06.2025 17:00:00 | 5123 | 0.2540 | -0.02 | (-5.93%) | 23850 | 6 058 |
| 13.06.2025 17:00:00 | 5122 | 0.2540 | -0.02 | (-5.93%) | 7100 | 1 803 |
| 13.06.2025 17:00:00 | 5121 | 0.2540 | -0.02 | (-5.93%) | 500 | 127 |
| 13.06.2025 17:00:00 | 5120 | 0.2540 | -0.02 | (-5.93%) | 18000 | 4 572 |
| 13.06.2025 17:00:00 | 5119 | 0.2540 | -0.02 | (-5.93%) | 9948 | 2 527 |
| 13.06.2025 17:00:00 | 5118 | 0.2540 | -0.02 | (-5.93%) | 1000 | 254 |
| 13.06.2025 17:00:00 | 5117 | 0.2540 | -0.02 | (-5.93%) | 1000 | 254 |
| 13.06.2025 17:00:00 | 5116 | 0.2540 | -0.02 | (-5.93%) | 8846 | 2 247 |
| 13.06.2025 17:00:00 | 5115 | 0.2540 | -0.02 | (-5.93%) | 124 | 32 |
| 13.06.2025 17:00:00 | 5114 | 0.2540 | -0.02 | (-5.93%) | 8000 | 2 032 |
| 13.06.2025 17:00:00 | 5113 | 0.2540 | -0.02 | (-5.93%) | 10000 | 2 540 |
| 13.06.2025 17:00:00 | 5112 | 0.2540 | -0.02 | (-5.93%) | 952 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 5111 | 0.2540 | -0.02 | (-5.93%) | 130 | 33 |
| 13.06.2025 16:49:58 | 5110 | 0.2530 | -0.02 | (-6.30%) | 200 | 51 |
| 13.06.2025 16:49:56 | 5109 | 0.2565 | -0.01 | (-5.00%) | 1700 | 436 |
| 13.06.2025 16:49:43 | 5108 | 0.2530 | -0.02 | (-6.30%) | 7300 | 1 847 |
| 13.06.2025 16:49:43 | 5107 | 0.2535 | -0.02 | (-6.11%) | 1700 | 431 |
| 13.06.2025 16:49:43 | 5106 | 0.2550 | -0.02 | (-5.56%) | 2000 | 510 |
| 13.06.2025 16:49:43 | 5105 | 0.2550 | -0.02 | (-5.56%) | 4000 | 1 020 |
| 13.06.2025 16:49:39 | 5104 | 0.2560 | -0.01 | (-5.19%) | 2600 | 666 |
| 13.06.2025 16:49:39 | 5103 | 0.2560 | -0.01 | (-5.19%) | 231 | 59 |
| 13.06.2025 16:49:31 | 5102 | 0.2565 | -0.01 | (-5.00%) | 15242 | 3 910 |
| 13.06.2025 16:49:31 | 5101 | 0.2565 | -0.01 | (-5.00%) | 10823 | 2 776 |
| 13.06.2025 16:49:31 | 5100 | 0.2570 | -0.01 | (-4.81%) | 1687 | 434 |
| 13.06.2025 16:49:14 | 5099 | 0.2570 | -0.01 | (-4.81%) | 363 | 93 |
| 13.06.2025 16:48:54 | 5098 | 0.2565 | -0.01 | (-5.00%) | 5935 | 1 522 |
| 13.06.2025 16:48:17 | 5097 | 0.2555 | -0.01 | (-5.37%) | 14216 | 3 632 |
| 13.06.2025 16:48:08 | 5096 | 0.2595 | -0.01 | (-3.89%) | 10000 | 2 595 |
| 13.06.2025 16:48:05 | 5095 | 0.2600 | -0.01 | (-3.70%) | 939 | 244 |
| 13.06.2025 16:48:05 | 5094 | 0.2600 | -0.01 | (-3.70%) | 4000 | 1 040 |
| 13.06.2025 16:48:05 | 5093 | 0.2595 | -0.01 | (-3.89%) | 14216 | 3 689 |
| 13.06.2025 16:48:00 | 5092 | 0.2575 | -0.01 | (-4.63%) | 50000 | 12 875 |
| 13.06.2025 16:47:56 | 5091 | 0.2575 | -0.01 | (-4.63%) | 69147 | 17 805 |
| 13.06.2025 16:47:56 | 5090 | 0.2580 | -0.01 | (-4.44%) | 12697 | 3 276 |
| 13.06.2025 16:47:56 | 5089 | 0.2580 | -0.01 | (-4.44%) | 2303 | 594 |
| 13.06.2025 16:47:56 | 5088 | 0.2580 | -0.01 | (-4.44%) | 15000 | 3 870 |
| 13.06.2025 16:47:56 | 5087 | 0.2580 | -0.01 | (-4.44%) | 960 | 248 |
| 13.06.2025 16:47:56 | 5086 | 0.2585 | -0.01 | (-4.26%) | 10000 | 2 585 |
| 13.06.2025 16:47:56 | 5085 | 0.2585 | -0.01 | (-4.26%) | 8000 | 2 068 |
| 13.06.2025 16:47:56 | 5084 | 0.2585 | -0.01 | (-4.26%) | 1004 | 260 |
| 13.06.2025 16:47:56 | 5083 | 0.2585 | -0.01 | (-4.26%) | 5000 | 1 293 |
| 13.06.2025 16:47:56 | 5082 | 0.2585 | -0.01 | (-4.26%) | 2430 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:47:56 | 5081 | 0.2585 | -0.01 | (-4.26%) | 10000 | 2 585 |
| 13.06.2025 16:47:56 | 5080 | 0.2585 | -0.01 | (-4.26%) | 5059 | 1 308 |
| 13.06.2025 16:47:26 | 5079 | 0.2600 | -0.01 | (-3.70%) | 6000 | 1 560 |
| 13.06.2025 16:47:26 | 5078 | 0.2600 | -0.01 | (-3.70%) | 11495 | 2 989 |
| 13.06.2025 16:47:26 | 5077 | 0.2600 | -0.01 | (-3.70%) | 8460 | 2 200 |
| 13.06.2025 16:47:24 | 5076 | 0.2600 | -0.01 | (-3.70%) | 250 | 65 |
| 13.06.2025 16:47:23 | 5075 | 0.2610 | -0.01 | (-3.33%) | 1000 | 261 |
| 13.06.2025 16:47:10 | 5074 | 0.2600 | -0.01 | (-3.70%) | 100 | 26 |
| 13.06.2025 16:46:53 | 5073 | 0.2600 | -0.01 | (-3.70%) | 2142 | 557 |
| 13.06.2025 16:46:08 | 5072 | 0.2610 | -0.01 | (-3.33%) | 2400 | 626 |
| 13.06.2025 16:45:59 | 5071 | 0.2610 | -0.01 | (-3.33%) | 4000 | 1 044 |
| 13.06.2025 16:45:54 | 5070 | 0.2600 | -0.01 | (-3.70%) | 9724 | 2 528 |
| 13.06.2025 16:45:49 | 5069 | 0.2600 | -0.01 | (-3.70%) | 8000 | 2 080 |
| 13.06.2025 16:45:40 | 5068 | 0.2600 | -0.01 | (-3.70%) | 1375 | 358 |
| 13.06.2025 16:44:29 | 5067 | 0.2610 | -0.01 | (-3.33%) | 1228 | 321 |
| 13.06.2025 16:44:29 | 5066 | 0.2610 | -0.01 | (-3.33%) | 1600 | 418 |
| 13.06.2025 16:44:29 | 5065 | 0.2610 | -0.01 | (-3.33%) | 1600 | 418 |
| 13.06.2025 16:44:29 | 5064 | 0.2610 | -0.01 | (-3.33%) | 1600 | 418 |
| 13.06.2025 16:43:16 | 5063 | 0.2605 | -0.01 | (-3.52%) | 1300 | 339 |
| 13.06.2025 16:43:14 | 5062 | 0.2620 | -0.01 | (-2.96%) | 6000 | 1 572 |
| 13.06.2025 16:43:14 | 5061 | 0.2620 | -0.01 | (-2.96%) | 8150 | 2 135 |
| 13.06.2025 16:43:14 | 5060 | 0.2620 | -0.01 | (-2.96%) | 850 | 223 |
| 13.06.2025 16:42:31 | 5059 | 0.2605 | -0.01 | (-3.52%) | 128 | 33 |
| 13.06.2025 16:42:29 | 5058 | 0.2605 | -0.01 | (-3.52%) | 1000 | 261 |
| 13.06.2025 16:42:26 | 5057 | 0.2615 | -0.01 | (-3.15%) | 7600 | 1 987 |
| 13.06.2025 16:42:26 | 5056 | 0.2610 | -0.01 | (-3.33%) | 999 | 261 |
| 13.06.2025 16:42:16 | 5055 | 0.2600 | -0.01 | (-3.70%) | 19949 | 5 187 |
| 13.06.2025 16:41:59 | 5054 | 0.2585 | -0.01 | (-4.26%) | 9110 | 2 355 |
| 13.06.2025 16:41:59 | 5053 | 0.2585 | -0.01 | (-4.26%) | 890 | 230 |
| 13.06.2025 16:41:47 | 5052 | 0.2600 | -0.01 | (-3.70%) | 50 | 13 |
| 13.06.2025 16:40:46 | 5051 | 0.2610 | -0.01 | (-3.33%) | 1 | 0 |
| 13.06.2025 16:40:25 | 5050 | 0.2585 | -0.01 | (-4.26%) | 710 | 184 |
| 13.06.2025 16:40:25 | 5049 | 0.2600 | -0.01 | (-3.70%) | 3190 | 829 |
| 13.06.2025 16:40:01 | 5048 | 0.2620 | -0.01 | (-2.96%) | 1 | 0 |
| 13.06.2025 16:39:17 | 5047 | 0.2580 | -0.01 | (-4.44%) | 4540 | 1 171 |
| 13.06.2025 16:39:17 | 5046 | 0.2580 | -0.01 | (-4.44%) | 3000 | 774 |
| 13.06.2025 16:39:17 | 5045 | 0.2580 | -0.01 | (-4.44%) | 8000 | 2 064 |
| 13.06.2025 16:39:17 | 5044 | 0.2600 | -0.01 | (-3.70%) | 10000 | 2 600 |
| 13.06.2025 16:39:17 | 5043 | 0.2600 | -0.01 | (-3.70%) | 8888 | 2 311 |
| 13.06.2025 16:38:49 | 5042 | 0.2605 | -0.01 | (-3.52%) | 3731 | 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
