Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.0800.000(0.00%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:00:58 | 711 | 1.0680 | -0.01 | (-1.11%) | 2341 | 2 500 |
| 23.05.2025 16:00:18 | 710 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 |
| 23.05.2025 16:00:18 | 709 | 1.0700 | -0.01 | (-0.93%) | 500 | 535 |
| 23.05.2025 16:00:00 | 708 | 1.0780 | -0.00 | (-0.19%) | 1844 | 1 988 |
| 23.05.2025 15:54:15 | 707 | 1.0800 | 0.00 | (0.00%) | 51 | 55 |
| 23.05.2025 15:51:37 | 706 | 1.0780 | -0.00 | (-0.19%) | 1876 | 2 022 |
| 23.05.2025 15:51:37 | 705 | 1.0780 | -0.00 | (-0.19%) | 3600 | 3 881 |
| 23.05.2025 15:51:37 | 704 | 1.0780 | -0.00 | (-0.19%) | 181 | 195 |
| 23.05.2025 15:50:46 | 703 | 1.0700 | -0.01 | (-0.93%) | 2000 | 2 140 |
| 23.05.2025 15:50:46 | 702 | 1.0700 | -0.01 | (-0.93%) | 500 | 535 |
| 23.05.2025 15:48:29 | 701 | 1.0700 | -0.01 | (-0.93%) | 559 | 598 |
| 23.05.2025 15:48:29 | 700 | 1.0700 | -0.01 | (-0.93%) | 441 | 472 |
| 23.05.2025 15:46:39 | 699 | 1.0780 | -0.00 | (-0.19%) | 125 | 135 |
| 23.05.2025 15:44:46 | 698 | 1.0780 | -0.00 | (-0.19%) | 694 | 748 |
| 23.05.2025 15:42:49 | 697 | 1.0780 | -0.00 | (-0.19%) | 6386 | 6 884 |
| 23.05.2025 15:42:49 | 696 | 1.0780 | -0.00 | (-0.19%) | 1807 | 1 948 |
| 23.05.2025 15:42:49 | 695 | 1.0780 | -0.00 | (-0.19%) | 1807 | 1 948 |
| 23.05.2025 15:39:59 | 694 | 1.0660 | -0.01 | (-1.30%) | 1550 | 1 652 |
| 23.05.2025 15:39:11 | 693 | 1.0660 | -0.01 | (-1.30%) | 3550 | 3 784 |
| 23.05.2025 15:39:11 | 692 | 1.0660 | -0.01 | (-1.30%) | 1250 | 1 333 |
| 23.05.2025 15:38:52 | 691 | 1.0660 | -0.01 | (-1.30%) | 62 | 66 |
| 23.05.2025 15:38:08 | 690 | 1.0660 | -0.01 | (-1.30%) | 6 | 6 |
| 23.05.2025 15:37:12 | 689 | 1.0780 | -0.00 | (-0.19%) | 28 | 30 |
| 23.05.2025 15:37:12 | 688 | 1.0740 | -0.01 | (-0.56%) | 72 | 77 |
| 23.05.2025 15:36:47 | 687 | 1.0660 | -0.01 | (-1.30%) | 6 | 6 |
| 23.05.2025 15:36:09 | 686 | 1.0740 | -0.01 | (-0.56%) | 2428 | 2 608 |
| 23.05.2025 15:35:36 | 685 | 1.0740 | -0.01 | (-0.56%) | 4938 | 5 303 |
| 23.05.2025 15:35:24 | 684 | 1.0740 | -0.01 | (-0.56%) | 1127 | 1 210 |
| 23.05.2025 15:35:24 | 683 | 1.0740 | -0.01 | (-0.56%) | 1507 | 1 619 |
| 23.05.2025 15:32:56 | 682 | 1.0740 | -0.01 | (-0.56%) | 1693 | 1 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:31:20 | 681 | 1.0780 | -0.00 | (-0.19%) | 1470 | 1 585 |
| 23.05.2025 15:31:12 | 680 | 1.0700 | -0.01 | (-0.93%) | 1010 | 1 081 |
| 23.05.2025 15:30:27 | 679 | 1.0780 | -0.00 | (-0.19%) | 1475 | 1 590 |
| 23.05.2025 15:28:26 | 678 | 1.0780 | -0.00 | (-0.19%) | 26 | 28 |
| 23.05.2025 15:26:30 | 677 | 1.0780 | -0.00 | (-0.19%) | 194 | 209 |
| 23.05.2025 15:26:30 | 676 | 1.0700 | -0.01 | (-0.93%) | 306 | 327 |
| 23.05.2025 15:24:03 | 675 | 1.0680 | -0.01 | (-1.11%) | 32150 | 34 336 |
| 23.05.2025 15:24:03 | 674 | 1.0660 | -0.01 | (-1.30%) | 100 | 107 |
| 23.05.2025 15:24:03 | 673 | 1.0660 | -0.01 | (-1.30%) | 2293 | 2 444 |
| 23.05.2025 15:24:03 | 672 | 1.0680 | -0.01 | (-1.11%) | 631 | 674 |
| 23.05.2025 15:24:03 | 671 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 |
| 23.05.2025 15:24:03 | 670 | 1.0700 | -0.01 | (-0.93%) | 635 | 679 |
| 23.05.2025 15:24:03 | 669 | 1.0700 | -0.01 | (-0.93%) | 2584 | 2 765 |
| 23.05.2025 15:23:52 | 668 | 1.0700 | -0.01 | (-0.93%) | 1536 | 1 644 |
| 23.05.2025 15:15:05 | 667 | 1.0820 | +0.00 | (+0.19%) | 492 | 532 |
| 23.05.2025 15:14:59 | 666 | 1.0680 | -0.01 | (-1.11%) | 369 | 394 |
| 23.05.2025 15:14:59 | 665 | 1.0680 | -0.01 | (-1.11%) | 39 | 42 |
| 23.05.2025 15:14:15 | 664 | 1.0680 | -0.01 | (-1.11%) | 1966 | 2 100 |
| 23.05.2025 15:14:15 | 663 | 1.0700 | -0.01 | (-0.93%) | 934 | 999 |
| 23.05.2025 15:14:15 | 662 | 1.0700 | -0.01 | (-0.93%) | 100 | 107 |
| 23.05.2025 15:13:42 | 661 | 1.0680 | -0.01 | (-1.11%) | 495 | 529 |
| 23.05.2025 15:12:55 | 660 | 1.0820 | +0.00 | (+0.19%) | 50 | 54 |
| 23.05.2025 15:11:13 | 659 | 1.0660 | -0.01 | (-1.30%) | 1707 | 1 820 |
| 23.05.2025 15:11:13 | 658 | 1.0660 | -0.01 | (-1.30%) | 100 | 107 |
| 23.05.2025 15:11:13 | 657 | 1.0660 | -0.01 | (-1.30%) | 7000 | 7 462 |
| 23.05.2025 15:11:13 | 656 | 1.0660 | -0.01 | (-1.30%) | 1000 | 1 066 |
| 23.05.2025 15:11:13 | 655 | 1.0660 | -0.01 | (-1.30%) | 2059 | 2 195 |
| 23.05.2025 15:11:13 | 654 | 1.0660 | -0.01 | (-1.30%) | 553 | 590 |
| 23.05.2025 15:11:13 | 653 | 1.0680 | -0.01 | (-1.11%) | 1870 | 1 997 |
| 23.05.2025 15:11:13 | 652 | 1.0680 | -0.01 | (-1.11%) | 1765 | 1 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:11:13 | 651 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 |
| 23.05.2025 15:11:13 | 650 | 1.0700 | -0.01 | (-0.93%) | 1226 | 1 312 |
| 23.05.2025 15:11:13 | 649 | 1.0720 | -0.01 | (-0.74%) | 1654 | 1 773 |
| 23.05.2025 15:11:13 | 648 | 1.0800 | 0.00 | (0.00%) | 66 | 71 |
| 23.05.2025 15:09:52 | 647 | 1.0720 | -0.01 | (-0.74%) | 524 | 562 |
| 23.05.2025 15:09:50 | 646 | 1.0720 | -0.01 | (-0.74%) | 476 | 510 |
| 23.05.2025 15:09:18 | 645 | 1.0720 | -0.01 | (-0.74%) | 524 | 562 |
| 23.05.2025 15:06:32 | 644 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 |
| 23.05.2025 15:06:24 | 643 | 1.0700 | -0.01 | (-0.93%) | 574 | 614 |
| 23.05.2025 15:06:24 | 642 | 1.0700 | -0.01 | (-0.93%) | 1126 | 1 205 |
| 23.05.2025 15:06:24 | 641 | 1.0700 | -0.01 | (-0.93%) | 874 | 935 |
| 23.05.2025 15:06:24 | 640 | 1.0700 | -0.01 | (-0.93%) | 126 | 135 |
| 23.05.2025 15:04:04 | 639 | 1.0840 | +0.00 | (+0.37%) | 400 | 434 |
| 23.05.2025 15:02:52 | 638 | 1.0700 | -0.01 | (-0.93%) | 1000 | 1 070 |
| 23.05.2025 15:01:53 | 637 | 1.0840 | +0.00 | (+0.37%) | 47 | 51 |
| 23.05.2025 15:01:40 | 636 | 1.0840 | +0.00 | (+0.37%) | 50 | 54 |
| 23.05.2025 14:59:59 | 635 | 1.0700 | -0.01 | (-0.93%) | 374 | 400 |
| 23.05.2025 14:58:32 | 634 | 1.0800 | 0.00 | (0.00%) | 2731 | 2 949 |
| 23.05.2025 14:56:50 | 633 | 1.0800 | 0.00 | (0.00%) | 20 | 22 |
| 23.05.2025 14:56:36 | 632 | 1.0800 | 0.00 | (0.00%) | 100 | 108 |
| 23.05.2025 14:55:33 | 631 | 1.0860 | +0.01 | (+0.56%) | 160 | 174 |
| 23.05.2025 14:54:26 | 630 | 1.0800 | 0.00 | (0.00%) | 1487 | 1 606 |
| 23.05.2025 14:54:26 | 629 | 1.0800 | 0.00 | (0.00%) | 4887 | 5 278 |
| 23.05.2025 14:50:34 | 628 | 1.0660 | -0.01 | (-1.30%) | 1506 | 1 605 |
| 23.05.2025 14:42:06 | 627 | 1.0800 | 0.00 | (0.00%) | 45 | 49 |
| 23.05.2025 14:41:18 | 626 | 1.0700 | -0.01 | (-0.93%) | 4938 | 5 284 |
| 23.05.2025 14:41:18 | 625 | 1.0700 | -0.01 | (-0.93%) | 4962 | 5 309 |
| 23.05.2025 14:41:18 | 624 | 1.0700 | -0.01 | (-0.93%) | 2100 | 2 247 |
| 23.05.2025 14:40:20 | 623 | 1.0680 | -0.01 | (-1.11%) | 220 | 235 |
| 23.05.2025 14:40:14 | 622 | 1.0860 | +0.01 | (+0.56%) | 50 | 54 |
| 23.05.2025 14:40:10 | 621 | 1.0660 | -0.01 | (-1.30%) | 2941 | 3 135 |
| 23.05.2025 14:40:10 | 620 | 1.0700 | -0.01 | (-0.93%) | 4200 | 4 494 |
| 23.05.2025 14:40:10 | 619 | 1.0700 | -0.01 | (-0.93%) | 1389 | 1 486 |
| 23.05.2025 14:40:10 | 618 | 1.0700 | -0.01 | (-0.93%) | 470 | 503 |
| 23.05.2025 14:39:21 | 617 | 1.0840 | +0.00 | (+0.37%) | 1555 | 1 686 |
| 23.05.2025 14:38:11 | 616 | 1.0700 | -0.01 | (-0.93%) | 200 | 214 |
| 23.05.2025 14:37:48 | 615 | 1.0700 | -0.01 | (-0.93%) | 4330 | 4 633 |
| 23.05.2025 14:37:48 | 614 | 1.0700 | -0.01 | (-0.93%) | 1234 | 1 320 |
| 23.05.2025 14:37:48 | 613 | 1.0700 | -0.01 | (-0.93%) | 948 | 1 014 |
| 23.05.2025 14:37:48 | 612 | 1.0700 | -0.01 | (-0.93%) | 441 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 174 355 003 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
