Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2060+0.0020(+0.98%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 09:04:52 | 26 | 0.2045 | +0.00 | (+0.25%) | 4161 | 851 |
| 26.06.2025 09:04:36 | 25 | 0.2045 | +0.00 | (+0.25%) | 20610 | 4 215 |
| 26.06.2025 09:04:15 | 24 | 0.2045 | +0.00 | (+0.25%) | 200 | 41 |
| 26.06.2025 09:03:56 | 23 | 0.2075 | +0.00 | (+1.72%) | 11056 | 2 294 |
| 26.06.2025 09:03:43 | 22 | 0.2075 | +0.00 | (+1.72%) | 2225 | 462 |
| 26.06.2025 09:00:54 | 21 | 0.2075 | +0.00 | (+1.72%) | 6000 | 1 245 |
| 26.06.2025 09:00:54 | 20 | 0.2075 | +0.00 | (+1.72%) | 4131 | 857 |
| 26.06.2025 09:00:24 | 19 | 0.2055 | +0.00 | (+0.74%) | 5061 | 1 040 |
| 26.06.2025 09:00:04 | 18 | 0.2045 | +0.00 | (+0.25%) | 29263 | 5 984 |
| 26.06.2025 09:00:04 | 17 | 0.2045 | +0.00 | (+0.25%) | 6000 | 1 227 |
| 26.06.2025 09:00:04 | 16 | 0.2045 | +0.00 | (+0.25%) | 500 | 102 |
| 26.06.2025 09:00:04 | 15 | 0.2055 | +0.00 | (+0.74%) | 100 | 21 |
| 26.06.2025 09:00:00 | 14 | 0.2055 | +0.00 | (+0.74%) | 1387 | 285 |
| 26.06.2025 09:00:00 | 13 | 0.2055 | +0.00 | (+0.74%) | 1640 | 337 |
| 26.06.2025 09:00:00 | 12 | 0.2055 | +0.00 | (+0.74%) | 99 | 20 |
| 26.06.2025 09:00:00 | 11 | 0.2055 | +0.00 | (+0.74%) | 2000 | 411 |
| 26.06.2025 09:00:00 | 10 | 0.2055 | +0.00 | (+0.74%) | 88 | 18 |
| 26.06.2025 09:00:00 | 9 | 0.2055 | +0.00 | (+0.74%) | 76 | 16 |
| 26.06.2025 09:00:00 | 8 | 0.2055 | +0.00 | (+0.74%) | 64 | 13 |
| 26.06.2025 09:00:00 | 7 | 0.2055 | +0.00 | (+0.74%) | 53 | 11 |
| 26.06.2025 09:00:00 | 6 | 0.2055 | +0.00 | (+0.74%) | 5093 | 1 047 |
| 26.06.2025 09:00:00 | 5 | 0.2055 | +0.00 | (+0.74%) | 4907 | 1 008 |
| 26.06.2025 09:00:00 | 4 | 0.2055 | +0.00 | (+0.74%) | 41 | 8 |
| 26.06.2025 09:00:00 | 3 | 0.2055 | +0.00 | (+0.74%) | 29 | 6 |
| 26.06.2025 09:00:00 | 2 | 0.2055 | +0.00 | (+0.74%) | 18 | 4 |
| 26.06.2025 09:00:00 | 1 | 0.2055 | +0.00 | (+0.74%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:03:29 | 810 | 0.2040 | -0.01 | (-3.09%) | 10000 | 2 040 |
| 25.06.2025 17:03:29 | 809 | 0.2040 | -0.01 | (-3.09%) | 4351 | 888 |
| 25.06.2025 17:02:15 | 808 | 0.2040 | -0.01 | (-3.09%) | 249 | 51 |
| 25.06.2025 17:02:15 | 807 | 0.2040 | -0.01 | (-3.09%) | 5751 | 1 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:01:10 | 806 | 0.2040 | -0.01 | (-3.09%) | 4249 | 867 |
| 25.06.2025 17:01:10 | 805 | 0.2040 | -0.01 | (-3.09%) | 751 | 153 |
| 25.06.2025 17:00:00 | 804 | 0.2040 | -0.01 | (-3.09%) | 14445 | 2 947 |
| 25.06.2025 17:00:00 | 803 | 0.2040 | -0.01 | (-3.09%) | 6910 | 1 410 |
| 25.06.2025 17:00:00 | 802 | 0.2040 | -0.01 | (-3.09%) | 2000 | 408 |
| 25.06.2025 17:00:00 | 801 | 0.2040 | -0.01 | (-3.09%) | 1190 | 243 |
| 25.06.2025 16:49:56 | 800 | 0.2040 | -0.01 | (-3.09%) | 15555 | 3 173 |
| 25.06.2025 16:49:36 | 799 | 0.2040 | -0.01 | (-3.09%) | 12339 | 2 517 |
| 25.06.2025 16:47:06 | 798 | 0.2020 | -0.01 | (-4.04%) | 7810 | 1 578 |
| 25.06.2025 16:44:27 | 797 | 0.2045 | -0.01 | (-2.85%) | 60 | 12 |
| 25.06.2025 16:40:18 | 796 | 0.2025 | -0.01 | (-3.80%) | 3 | 1 |
| 25.06.2025 16:40:18 | 795 | 0.2025 | -0.01 | (-3.80%) | 5 | 1 |
| 25.06.2025 16:40:17 | 794 | 0.2025 | -0.01 | (-3.80%) | 15 | 3 |
| 25.06.2025 16:40:17 | 793 | 0.2025 | -0.01 | (-3.80%) | 27 | 5 |
| 25.06.2025 16:40:16 | 792 | 0.2025 | -0.01 | (-3.80%) | 76 | 15 |
| 25.06.2025 16:40:16 | 791 | 0.2025 | -0.01 | (-3.80%) | 237 | 48 |
| 25.06.2025 16:40:15 | 790 | 0.2025 | -0.01 | (-3.80%) | 372 | 75 |
| 25.06.2025 16:40:13 | 789 | 0.2025 | -0.01 | (-3.80%) | 1465 | 297 |
| 25.06.2025 16:37:54 | 788 | 0.2045 | -0.01 | (-2.85%) | 500 | 102 |
| 25.06.2025 16:36:18 | 787 | 0.2020 | -0.01 | (-4.04%) | 5970 | 1 206 |
| 25.06.2025 16:34:27 | 786 | 0.2050 | -0.01 | (-2.61%) | 7800 | 1 599 |
| 25.06.2025 16:34:27 | 785 | 0.2050 | -0.01 | (-2.61%) | 2200 | 451 |
| 25.06.2025 16:27:49 | 784 | 0.2055 | -0.01 | (-2.38%) | 600 | 123 |
| 25.06.2025 16:22:42 | 783 | 0.2050 | -0.01 | (-2.61%) | 194 | 40 |
| 25.06.2025 16:21:33 | 782 | 0.2010 | -0.01 | (-4.51%) | 2990 | 601 |
| 25.06.2025 16:21:33 | 781 | 0.2015 | -0.01 | (-4.28%) | 10 | 2 |
| 25.06.2025 16:21:25 | 780 | 0.2015 | -0.01 | (-4.28%) | 2170 | 437 |
| 25.06.2025 16:19:55 | 779 | 0.2015 | -0.01 | (-4.28%) | 19680 | 3 966 |
| 25.06.2025 16:19:36 | 778 | 0.2050 | -0.01 | (-2.61%) | 186 | 38 |
| 25.06.2025 16:16:17 | 777 | 0.2015 | -0.01 | (-4.28%) | 10000 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:16:17 | 776 | 0.2015 | -0.01 | (-4.28%) | 1000 | 202 |
| 25.06.2025 16:16:17 | 775 | 0.2020 | -0.01 | (-4.04%) | 14000 | 2 828 |
| 25.06.2025 16:15:41 | 774 | 0.2020 | -0.01 | (-4.04%) | 1000 | 202 |
| 25.06.2025 16:15:41 | 773 | 0.2025 | -0.01 | (-3.80%) | 740 | 150 |
| 25.06.2025 16:15:41 | 772 | 0.2025 | -0.01 | (-3.80%) | 260 | 53 |
| 25.06.2025 16:07:21 | 771 | 0.2030 | -0.01 | (-3.56%) | 60 | 12 |
| 25.06.2025 16:07:21 | 770 | 0.2030 | -0.01 | (-3.56%) | 20000 | 4 060 |
| 25.06.2025 16:07:21 | 769 | 0.2030 | -0.01 | (-3.56%) | 3045 | 618 |
| 25.06.2025 16:07:21 | 768 | 0.2030 | -0.01 | (-3.56%) | 4955 | 1 006 |
| 25.06.2025 16:06:42 | 767 | 0.2040 | -0.01 | (-3.09%) | 26901 | 5 488 |
| 25.06.2025 16:06:30 | 766 | 0.2035 | -0.01 | (-3.33%) | 1740 | 354 |
| 25.06.2025 16:06:30 | 765 | 0.2035 | -0.01 | (-3.33%) | 16097 | 3 276 |
| 25.06.2025 16:06:30 | 764 | 0.2035 | -0.01 | (-3.33%) | 3380 | 688 |
| 25.06.2025 16:06:30 | 763 | 0.2035 | -0.01 | (-3.33%) | 620 | 126 |
| 25.06.2025 16:05:04 | 762 | 0.2040 | -0.01 | (-3.09%) | 3099 | 632 |
| 25.06.2025 16:05:04 | 761 | 0.2045 | -0.01 | (-2.85%) | 21600 | 4 417 |
| 25.06.2025 15:57:27 | 760 | 0.2040 | -0.01 | (-3.09%) | 2000 | 408 |
| 25.06.2025 15:57:27 | 759 | 0.2035 | -0.01 | (-3.33%) | 749 | 152 |
| 25.06.2025 15:57:27 | 758 | 0.2040 | -0.01 | (-3.09%) | 5000 | 1 020 |
| 25.06.2025 15:56:57 | 757 | 0.2035 | -0.01 | (-3.33%) | 1633 | 332 |
| 25.06.2025 15:56:56 | 756 | 0.2035 | -0.01 | (-3.33%) | 4149 | 844 |
| 25.06.2025 15:56:56 | 755 | 0.2040 | -0.01 | (-3.09%) | 2056 | 419 |
| 25.06.2025 15:55:31 | 754 | 0.2040 | -0.01 | (-3.09%) | 2074 | 423 |
| 25.06.2025 15:55:31 | 753 | 0.2040 | -0.01 | (-3.09%) | 1506 | 307 |
| 25.06.2025 15:51:24 | 752 | 0.2075 | -0.00 | (-1.43%) | 200 | 42 |
| 25.06.2025 15:50:23 | 751 | 0.2040 | -0.01 | (-3.09%) | 2100 | 428 |
| 25.06.2025 15:49:18 | 750 | 0.2075 | -0.00 | (-1.43%) | 5000 | 1 038 |
| 25.06.2025 15:48:46 | 749 | 0.2070 | -0.00 | (-1.66%) | 1000 | 207 |
| 25.06.2025 15:48:09 | 748 | 0.2060 | -0.00 | (-2.14%) | 5900 | 1 215 |
| 25.06.2025 15:48:09 | 747 | 0.2060 | -0.00 | (-2.14%) | 1018 | 210 |
| 25.06.2025 15:48:09 | 746 | 0.2060 | -0.00 | (-2.14%) | 1082 | 223 |
| 25.06.2025 15:45:57 | 745 | 0.2050 | -0.01 | (-2.61%) | 554 | 114 |
| 25.06.2025 15:45:57 | 744 | 0.2050 | -0.01 | (-2.61%) | 4446 | 911 |
| 25.06.2025 15:45:40 | 743 | 0.2050 | -0.01 | (-2.61%) | 54 | 11 |
| 25.06.2025 15:35:35 | 742 | 0.2050 | -0.01 | (-2.61%) | 500 | 103 |
| 25.06.2025 15:33:42 | 741 | 0.2040 | -0.01 | (-3.09%) | 1494 | 305 |
| 25.06.2025 15:33:42 | 740 | 0.2040 | -0.01 | (-3.09%) | 1593 | 325 |
| 25.06.2025 15:32:39 | 739 | 0.2045 | -0.01 | (-2.85%) | 913 | 187 |
| 25.06.2025 15:32:19 | 738 | 0.2045 | -0.01 | (-2.85%) | 1476 | 302 |
| 25.06.2025 15:31:55 | 737 | 0.2045 | -0.01 | (-2.85%) | 3111 | 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 33 256 603 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
