Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.4160-0.1790(-30.08%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:34 | 5511 | 0.4035 | -0.19 | (-32.18%) | 1000 | 404 |
| 16:15:30 | 5510 | 0.4065 | -0.19 | (-31.68%) | 2400 | 976 |
| 16:15:26 | 5509 | 0.4070 | -0.19 | (-31.60%) | 1641 | 668 |
| 16:15:26 | 5508 | 0.4070 | -0.19 | (-31.60%) | 7500 | 3 053 |
| 16:15:14 | 5507 | 0.4070 | -0.19 | (-31.60%) | 2500 | 1 018 |
| 16:15:07 | 5506 | 0.4025 | -0.19 | (-32.35%) | 1397 | 562 |
| 16:15:01 | 5505 | 0.4045 | -0.19 | (-32.02%) | 4500 | 1 820 |
| 16:14:26 | 5504 | 0.4020 | -0.19 | (-32.44%) | 1086 | 437 |
| 16:14:19 | 5503 | 0.4020 | -0.19 | (-32.44%) | 3341 | 1 343 |
| 16:14:16 | 5502 | 0.4020 | -0.19 | (-32.44%) | 1840 | 740 |
| 16:14:16 | 5501 | 0.4020 | -0.19 | (-32.44%) | 1160 | 466 |
| 16:14:12 | 5500 | 0.4040 | -0.19 | (-32.10%) | 10366 | 4 188 |
| 16:14:12 | 5499 | 0.4040 | -0.19 | (-32.10%) | 2967 | 1 199 |
| 16:14:02 | 5498 | 0.4040 | -0.19 | (-32.10%) | 6667 | 2 693 |
| 16:14:02 | 5497 | 0.4045 | -0.19 | (-32.02%) | 2000 | 809 |
| 16:14:02 | 5496 | 0.4045 | -0.19 | (-32.02%) | 200 | 81 |
| 16:14:02 | 5495 | 0.4045 | -0.19 | (-32.02%) | 381 | 154 |
| 16:13:55 | 5494 | 0.4045 | -0.19 | (-32.02%) | 249 | 101 |
| 16:13:50 | 5493 | 0.4045 | -0.19 | (-32.02%) | 1370 | 554 |
| 16:13:41 | 5492 | 0.4040 | -0.19 | (-32.10%) | 2439 | 985 |
| 16:13:41 | 5491 | 0.4040 | -0.19 | (-32.10%) | 529 | 214 |
| 16:13:41 | 5490 | 0.4040 | -0.19 | (-32.10%) | 6871 | 2 776 |
| 16:13:40 | 5489 | 0.4040 | -0.19 | (-32.10%) | 5000 | 2 020 |
| 16:13:01 | 5488 | 0.4015 | -0.19 | (-32.52%) | 745 | 299 |
| 16:13:01 | 5487 | 0.4015 | -0.19 | (-32.52%) | 255 | 102 |
| 16:12:52 | 5486 | 0.4015 | -0.19 | (-32.52%) | 9305 | 3 736 |
| 16:12:47 | 5485 | 0.4040 | -0.19 | (-32.10%) | 18480 | 7 466 |
| 16:12:47 | 5484 | 0.4040 | -0.19 | (-32.10%) | 18700 | 7 555 |
| 16:12:26 | 5483 | 0.4015 | -0.19 | (-32.52%) | 40 | 16 |
| 16:12:21 | 5482 | 0.4030 | -0.19 | (-32.27%) | 1250 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:12:21 | 5481 | 0.4030 | -0.19 | (-32.27%) | 5000 | 2 015 |
| 16:12:05 | 5480 | 0.4000 | -0.19 | (-32.77%) | 3275 | 1 310 |
| 16:12:02 | 5479 | 0.4000 | -0.19 | (-32.77%) | 6325 | 2 530 |
| 16:12:02 | 5478 | 0.4010 | -0.19 | (-32.61%) | 6675 | 2 677 |
| 16:11:59 | 5477 | 0.4035 | -0.19 | (-32.18%) | 100 | 40 |
| 16:11:49 | 5476 | 0.4010 | -0.19 | (-32.61%) | 325 | 130 |
| 16:11:49 | 5475 | 0.4010 | -0.19 | (-32.61%) | 875 | 351 |
| 16:11:44 | 5474 | 0.4035 | -0.19 | (-32.18%) | 3800 | 1 533 |
| 16:11:35 | 5473 | 0.4035 | -0.19 | (-32.18%) | 1000 | 404 |
| 16:11:18 | 5472 | 0.4010 | -0.19 | (-32.61%) | 1575 | 632 |
| 16:11:14 | 5471 | 0.4010 | -0.19 | (-32.61%) | 5300 | 2 125 |
| 16:11:13 | 5470 | 0.4010 | -0.19 | (-32.61%) | 1000 | 401 |
| 16:10:56 | 5469 | 0.4000 | -0.19 | (-32.77%) | 5330 | 2 132 |
| 16:10:51 | 5468 | 0.4000 | -0.19 | (-32.77%) | 21320 | 8 528 |
| 16:10:49 | 5467 | 0.4000 | -0.19 | (-32.77%) | 12877 | 5 151 |
| 16:10:49 | 5466 | 0.4000 | -0.19 | (-32.77%) | 3250 | 1 300 |
| 16:10:49 | 5465 | 0.4000 | -0.19 | (-32.77%) | 6374 | 2 550 |
| 16:10:46 | 5464 | 0.4000 | -0.19 | (-32.77%) | 8349 | 3 340 |
| 16:10:46 | 5463 | 0.4000 | -0.19 | (-32.77%) | 100 | 40 |
| 16:10:46 | 5462 | 0.4000 | -0.19 | (-32.77%) | 10000 | 4 000 |
| 16:10:46 | 5461 | 0.4000 | -0.19 | (-32.77%) | 1250 | 500 |
| 16:10:46 | 5460 | 0.4000 | -0.19 | (-32.77%) | 301 | 120 |
| 16:10:46 | 5459 | 0.4000 | -0.19 | (-32.77%) | 9699 | 3 880 |
| 16:10:46 | 5458 | 0.4000 | -0.19 | (-32.77%) | 2000 | 800 |
| 16:10:46 | 5457 | 0.4000 | -0.19 | (-32.77%) | 100 | 40 |
| 16:10:46 | 5456 | 0.4005 | -0.19 | (-32.69%) | 10000 | 4 005 |
| 16:10:46 | 5455 | 0.4005 | -0.19 | (-32.69%) | 4010 | 1 606 |
| 16:10:44 | 5454 | 0.4005 | -0.19 | (-32.69%) | 11646 | 4 664 |
| 16:10:44 | 5453 | 0.4010 | -0.19 | (-32.61%) | 2000 | 802 |
| 16:10:44 | 5452 | 0.4010 | -0.19 | (-32.61%) | 4000 | 1 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:44 | 5451 | 0.4010 | -0.19 | (-32.61%) | 1000 | 401 |
| 16:10:44 | 5450 | 0.4010 | -0.19 | (-32.61%) | 4000 | 1 604 |
| 16:10:44 | 5449 | 0.4010 | -0.19 | (-32.61%) | 14808 | 5 938 |
| 16:10:42 | 5448 | 0.4010 | -0.19 | (-32.61%) | 2630 | 1 055 |
| 16:10:42 | 5447 | 0.4010 | -0.19 | (-32.61%) | 11000 | 4 411 |
| 16:10:42 | 5446 | 0.4010 | -0.19 | (-32.61%) | 63161 | 25 328 |
| 16:10:33 | 5445 | 0.4010 | -0.19 | (-32.61%) | 7723 | 3 097 |
| 16:10:33 | 5444 | 0.4015 | -0.19 | (-32.52%) | 4328 | 1 738 |
| 16:10:33 | 5443 | 0.4015 | -0.19 | (-32.52%) | 4310 | 1 730 |
| 16:10:27 | 5442 | 0.4020 | -0.19 | (-32.44%) | 18786 | 7 552 |
| 16:10:26 | 5441 | 0.4055 | -0.19 | (-31.85%) | 1000 | 406 |
| 16:10:25 | 5440 | 0.4020 | -0.19 | (-32.44%) | 14214 | 5 714 |
| 16:10:25 | 5439 | 0.4020 | -0.19 | (-32.44%) | 5000 | 2 010 |
| 16:10:25 | 5438 | 0.4020 | -0.19 | (-32.44%) | 6386 | 2 567 |
| 16:10:25 | 5437 | 0.4025 | -0.19 | (-32.35%) | 5000 | 2 013 |
| 16:10:25 | 5436 | 0.4030 | -0.19 | (-32.27%) | 3500 | 1 411 |
| 16:10:25 | 5435 | 0.4030 | -0.19 | (-32.27%) | 6566 | 2 646 |
| 16:10:25 | 5434 | 0.4040 | -0.19 | (-32.10%) | 2764 | 1 117 |
| 16:10:19 | 5433 | 0.4040 | -0.19 | (-32.10%) | 400 | 162 |
| 16:09:32 | 5432 | 0.4090 | -0.19 | (-31.26%) | 800 | 327 |
| 16:09:20 | 5431 | 0.4090 | -0.19 | (-31.26%) | 30 | 12 |
| 16:09:14 | 5430 | 0.4090 | -0.19 | (-31.26%) | 999 | 409 |
| 16:08:53 | 5429 | 0.4040 | -0.19 | (-32.10%) | 1836 | 742 |
| 16:08:46 | 5428 | 0.4050 | -0.19 | (-31.93%) | 7343 | 2 974 |
| 16:08:45 | 5427 | 0.4050 | -0.19 | (-31.93%) | 2657 | 1 076 |
| 16:08:41 | 5426 | 0.4090 | -0.19 | (-31.26%) | 100 | 41 |
| 16:08:40 | 5425 | 0.4030 | -0.19 | (-32.27%) | 980 | 395 |
| 16:08:40 | 5424 | 0.4030 | -0.19 | (-32.27%) | 9522 | 3 837 |
| 16:08:28 | 5423 | 0.4070 | -0.19 | (-31.60%) | 25 | 10 |
| 16:08:25 | 5422 | 0.4040 | -0.19 | (-32.10%) | 136 | 55 |
| 16:08:25 | 5421 | 0.4040 | -0.19 | (-32.10%) | 8467 | 3 421 |
| 16:08:25 | 5420 | 0.4040 | -0.19 | (-32.10%) | 17413 | 7 035 |
| 16:08:25 | 5419 | 0.4040 | -0.19 | (-32.10%) | 17000 | 6 868 |
| 16:08:10 | 5418 | 0.4020 | -0.19 | (-32.44%) | 1199 | 482 |
| 16:08:10 | 5417 | 0.4020 | -0.19 | (-32.44%) | 26 | 10 |
| 16:08:04 | 5416 | 0.4020 | -0.19 | (-32.44%) | 4900 | 1 970 |
| 16:07:49 | 5415 | 0.4020 | -0.19 | (-32.44%) | 3527 | 1 418 |
| 16:07:43 | 5414 | 0.4020 | -0.19 | (-32.44%) | 1547 | 622 |
| 16:07:43 | 5413 | 0.4030 | -0.19 | (-32.27%) | 5000 | 2 015 |
| 16:07:43 | 5412 | 0.4030 | -0.19 | (-32.27%) | 900 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 67 158 964 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
