• Akcje GPW •
• RAFAKO SA (RFK) •
• Transakcje

29.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:07	7102	1.8020	+0.69	(+62.05%)	3569	6 431
16:46:07	7101	1.8020	+0.69	(+62.05%)	1931	3 480
16:46:02	7100	1.8020	+0.69	(+62.05%)	2549	4 593
16:46:02	7099	1.8140	+0.70	(+63.13%)	200	363
16:46:02	7098	1.8140	+0.70	(+63.13%)	2000	3 628
16:46:00	7097	1.8020	+0.69	(+62.05%)	250	451
16:45:56	7096	1.8020	+0.69	(+62.05%)	270	487
16:45:55	7095	1.8000	+0.69	(+61.87%)	5007	9 013
16:45:53	7094	1.8000	+0.69	(+61.87%)	2971	5 348
16:45:53	7093	1.8000	+0.69	(+61.87%)	250	450
16:45:53	7092	1.8000	+0.69	(+61.87%)	11856	21 341
16:45:53	7091	1.8000	+0.69	(+61.87%)	2000	3 600
16:45:53	7090	1.8000	+0.69	(+61.87%)	50	90
16:45:53	7089	1.8000	+0.69	(+61.87%)	670	1 206
16:45:53	7088	1.8000	+0.69	(+61.87%)	2165	3 897
16:45:52	7087	1.8180	+0.71	(+63.49%)	3321	6 038
16:45:52	7086	1.8180	+0.71	(+63.49%)	7000	12 726
16:45:52	7085	1.8160	+0.70	(+63.31%)	951	1 727
16:45:52	7084	1.8100	+0.70	(+62.77%)	2491	4 509
16:45:52	7083	1.8100	+0.70	(+62.77%)	1717	3 108
16:45:52	7082	1.8080	+0.70	(+62.59%)	1520	2 748
16:45:50	7081	1.8000	+0.69	(+61.87%)	50	90
16:45:50	7080	1.8000	+0.69	(+61.87%)	410	738
16:45:50	7079	1.8000	+0.69	(+61.87%)	19	34
16:45:50	7078	1.8020	+0.69	(+62.05%)	5500	9 911
16:45:50	7077	1.8020	+0.69	(+62.05%)	5500	9 911
16:45:50	7076	1.8040	+0.69	(+62.23%)	2000	3 608
16:45:50	7075	1.8040	+0.69	(+62.23%)	6571	11 854
16:45:50	7074	1.8080	+0.70	(+62.59%)	85	154
16:45:44	7073	1.8080	+0.70	(+62.59%)	395	714
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:36	7072	1.8080	+0.70	(+62.59%)	355	642
16:45:36	7071	1.8080	+0.70	(+62.59%)	250	452
16:45:30	7070	1.8100	+0.70	(+62.77%)	25	45
16:45:27	7069	1.8100	+0.70	(+62.77%)	5960	10 788
16:45:26	7068	1.8020	+0.69	(+62.05%)	500	901
16:45:26	7067	1.8100	+0.70	(+62.77%)	50	91
16:45:24	7066	1.8100	+0.70	(+62.77%)	4067	7 361
16:45:18	7065	1.8080	+0.70	(+62.59%)	500	904
16:45:13	7064	1.8080	+0.70	(+62.59%)	461	833
16:45:13	7063	1.8080	+0.70	(+62.59%)	39	71
16:45:13	7062	1.8100	+0.70	(+62.77%)	2700	4 887
16:45:12	7061	1.8100	+0.70	(+62.77%)	400	724
16:45:12	7060	1.8100	+0.70	(+62.77%)	10000	18 100
16:45:12	7059	1.8100	+0.70	(+62.77%)	60	109
16:45:12	7058	1.8100	+0.70	(+62.77%)	18500	33 485
16:45:12	7057	1.8100	+0.70	(+62.77%)	200	362
16:45:12	7056	1.8100	+0.70	(+62.77%)	6074	10 994
16:45:12	7055	1.8200	+0.71	(+63.67%)	59	107
16:45:12	7054	1.8200	+0.71	(+63.67%)	188	342
16:45:11	7053	1.8260	+0.71	(+64.21%)	10	18
16:45:10	7052	1.8280	+0.72	(+64.39%)	995	1 819
16:45:10	7051	1.8260	+0.71	(+64.21%)	1	2
16:45:10	7050	1.8260	+0.71	(+64.21%)	1	2
16:45:10	7049	1.8260	+0.71	(+64.21%)	1	2
16:45:10	7048	1.8260	+0.71	(+64.21%)	1	2
16:45:10	7047	1.8260	+0.71	(+64.21%)	1	2
16:45:09	7046	1.8200	+0.71	(+63.67%)	72	131
16:45:09	7045	1.8120	+0.70	(+62.95%)	864	1 566
16:45:08	7044	1.8200	+0.71	(+63.67%)	500	910
16:45:04	7043	1.8200	+0.71	(+63.67%)	1028	1 871
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:04	7042	1.8200	+0.71	(+63.67%)	1500	2 730
16:45:04	7041	1.8200	+0.71	(+63.67%)	7300	13 286
16:45:03	7040	1.8100	+0.70	(+62.77%)	1300	2 353
16:45:02	7039	1.8200	+0.71	(+63.67%)	3500	6 370
16:45:02	7038	1.8100	+0.70	(+62.77%)	50	91
16:45:01	7037	1.8200	+0.71	(+63.67%)	9350	17 017
16:44:59	7036	1.8100	+0.70	(+62.77%)	50	91
16:44:59	7035	1.8200	+0.71	(+63.67%)	25	46
16:44:59	7034	1.8200	+0.71	(+63.67%)	4395	7 999
16:44:55	7033	1.8200	+0.71	(+63.67%)	2545	4 632
16:44:54	7032	1.8100	+0.70	(+62.77%)	2526	4 572
16:44:54	7031	1.8100	+0.70	(+62.77%)	500	905
16:44:54	7030	1.8100	+0.70	(+62.77%)	421	762
16:44:54	7029	1.8120	+0.70	(+62.95%)	3105	5 626
16:44:54	7028	1.8120	+0.70	(+62.95%)	48	87
16:44:54	7027	1.8120	+0.70	(+62.95%)	200	362
16:44:54	7026	1.8160	+0.70	(+63.31%)	10000	18 160
16:44:54	7025	1.8180	+0.71	(+63.49%)	10	18
16:44:54	7024	1.8180	+0.71	(+63.49%)	1416	2 574
16:44:54	7023	1.8180	+0.71	(+63.49%)	6000	10 908
16:44:52	7022	1.8180	+0.71	(+63.49%)	6317	11 484
16:44:51	7021	1.8180	+0.71	(+63.49%)	15000	27 270
16:44:51	7020	1.8180	+0.71	(+63.49%)	2898	5 269
16:44:51	7019	1.8180	+0.71	(+63.49%)	5000	9 090
16:44:50	7018	1.8200	+0.71	(+63.67%)	60	109
16:44:49	7017	1.8180	+0.71	(+63.49%)	40130	72 956
16:44:47	7016	1.8200	+0.71	(+63.67%)	14750	26 845
16:44:46	7015	1.8180	+0.71	(+63.49%)	1000	1 818
16:44:46	7014	1.8180	+0.71	(+63.49%)	2530	4 600
16:44:46	7013	1.8200	+0.71	(+63.67%)	140	255
16:44:46	7012	1.8200	+0.71	(+63.67%)	5785	10 529
16:44:45	7011	1.8200	+0.71	(+63.67%)	1215	2 211
16:44:45	7010	1.8200	+0.71	(+63.67%)	7800	14 196
16:44:45	7009	1.8200	+0.71	(+63.67%)	20985	38 193
16:44:45	7008	1.8200	+0.71	(+63.67%)	6000	10 920
16:44:45	7007	1.8280	+0.72	(+64.39%)	2700	4 936
16:44:43	7006	1.8200	+0.71	(+63.67%)	8015	14 587
16:44:43	7005	1.8200	+0.71	(+63.67%)	3985	7 253
16:44:41	7004	1.8280	+0.72	(+64.39%)	4900	8 957
16:44:37	7003	1.8300	+0.72	(+64.57%)	4130	7 558