Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.0800.000(0.00%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 14:37:48 | 611 | 1.0760 | -0.00 | (-0.37%) | 880 | 947 |
| 23.05.2025 14:37:27 | 610 | 1.0760 | -0.00 | (-0.37%) | 50 | 54 |
| 23.05.2025 14:36:17 | 609 | 1.0840 | +0.00 | (+0.37%) | 460 | 499 |
| 23.05.2025 14:36:08 | 608 | 1.0760 | -0.00 | (-0.37%) | 70 | 75 |
| 23.05.2025 14:35:13 | 607 | 1.0840 | +0.00 | (+0.37%) | 40 | 43 |
| 23.05.2025 14:34:05 | 606 | 1.0840 | +0.00 | (+0.37%) | 6500 | 7 046 |
| 23.05.2025 14:33:44 | 605 | 1.0840 | +0.00 | (+0.37%) | 1500 | 1 626 |
| 23.05.2025 14:33:27 | 604 | 1.0840 | +0.00 | (+0.37%) | 500 | 542 |
| 23.05.2025 14:33:05 | 603 | 1.0700 | -0.01 | (-0.93%) | 559 | 598 |
| 23.05.2025 14:33:05 | 602 | 1.0740 | -0.01 | (-0.56%) | 7500 | 8 055 |
| 23.05.2025 14:32:43 | 601 | 1.0760 | -0.00 | (-0.37%) | 3496 | 3 762 |
| 23.05.2025 14:32:43 | 600 | 1.0760 | -0.00 | (-0.37%) | 400 | 430 |
| 23.05.2025 14:30:05 | 599 | 1.0760 | -0.00 | (-0.37%) | 500 | 538 |
| 23.05.2025 14:29:57 | 598 | 1.0740 | -0.01 | (-0.56%) | 500 | 537 |
| 23.05.2025 14:27:42 | 597 | 1.0860 | +0.01 | (+0.56%) | 1000 | 1 086 |
| 23.05.2025 14:27:12 | 596 | 1.0880 | +0.01 | (+0.74%) | 1532 | 1 667 |
| 23.05.2025 14:27:12 | 595 | 1.0880 | +0.01 | (+0.74%) | 1376 | 1 497 |
| 23.05.2025 14:26:53 | 594 | 1.0860 | +0.01 | (+0.56%) | 500 | 543 |
| 23.05.2025 14:26:45 | 593 | 1.0860 | +0.01 | (+0.56%) | 500 | 543 |
| 23.05.2025 14:25:40 | 592 | 1.0800 | 0.00 | (0.00%) | 3775 | 4 077 |
| 23.05.2025 14:25:40 | 591 | 1.0800 | 0.00 | (0.00%) | 2410 | 2 603 |
| 23.05.2025 14:25:01 | 590 | 1.0600 | -0.02 | (-1.85%) | 580 | 615 |
| 23.05.2025 14:25:01 | 589 | 1.0600 | -0.02 | (-1.85%) | 801 | 849 |
| 23.05.2025 14:25:01 | 588 | 1.0600 | -0.02 | (-1.85%) | 900 | 954 |
| 23.05.2025 14:25:01 | 587 | 1.0600 | -0.02 | (-1.85%) | 12 | 13 |
| 23.05.2025 14:25:01 | 586 | 1.0600 | -0.02 | (-1.85%) | 43 | 46 |
| 23.05.2025 14:25:01 | 585 | 1.0600 | -0.02 | (-1.85%) | 1000 | 1 060 |
| 23.05.2025 14:25:01 | 584 | 1.0600 | -0.02 | (-1.85%) | 1220 | 1 293 |
| 23.05.2025 14:25:01 | 583 | 1.0600 | -0.02 | (-1.85%) | 300 | 318 |
| 23.05.2025 14:25:01 | 582 | 1.0620 | -0.02 | (-1.67%) | 2000 | 2 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:25:01 | 581 | 1.0620 | -0.02 | (-1.67%) | 2314 | 2 457 |
| 23.05.2025 14:25:01 | 580 | 1.0620 | -0.02 | (-1.67%) | 3600 | 3 823 |
| 23.05.2025 14:24:39 | 579 | 1.0620 | -0.02 | (-1.67%) | 800 | 850 |
| 23.05.2025 14:24:28 | 578 | 1.0620 | -0.02 | (-1.67%) | 2629 | 2 792 |
| 23.05.2025 14:24:24 | 577 | 1.0620 | -0.02 | (-1.67%) | 100 | 106 |
| 23.05.2025 14:24:24 | 576 | 1.0620 | -0.02 | (-1.67%) | 3700 | 3 929 |
| 23.05.2025 14:24:21 | 575 | 1.0840 | +0.00 | (+0.37%) | 18497 | 20 051 |
| 23.05.2025 14:24:21 | 574 | 1.0700 | -0.01 | (-0.93%) | 31503 | 33 708 |
| 23.05.2025 14:24:02 | 573 | 1.0700 | -0.01 | (-0.93%) | 1987 | 2 126 |
| 23.05.2025 14:24:02 | 572 | 1.0700 | -0.01 | (-0.93%) | 250 | 268 |
| 23.05.2025 14:24:02 | 571 | 1.0700 | -0.01 | (-0.93%) | 100 | 107 |
| 23.05.2025 14:24:02 | 570 | 1.0700 | -0.01 | (-0.93%) | 2200 | 2 354 |
| 23.05.2025 14:24:02 | 569 | 1.0720 | -0.01 | (-0.74%) | 2000 | 2 144 |
| 23.05.2025 14:24:02 | 568 | 1.0720 | -0.01 | (-0.74%) | 2175 | 2 332 |
| 23.05.2025 14:24:02 | 567 | 1.0740 | -0.01 | (-0.56%) | 6779 | 7 281 |
| 23.05.2025 14:24:02 | 566 | 1.0740 | -0.01 | (-0.56%) | 3006 | 3 228 |
| 23.05.2025 14:22:19 | 565 | 1.0740 | -0.01 | (-0.56%) | 52 | 56 |
| 23.05.2025 14:22:01 | 564 | 1.0740 | -0.01 | (-0.56%) | 2209 | 2 372 |
| 23.05.2025 14:22:01 | 563 | 1.0780 | -0.00 | (-0.19%) | 2000 | 2 156 |
| 23.05.2025 14:22:01 | 562 | 1.0780 | -0.00 | (-0.19%) | 780 | 841 |
| 23.05.2025 14:22:01 | 561 | 1.0800 | 0.00 | (0.00%) | 1981 | 2 139 |
| 23.05.2025 14:22:01 | 560 | 1.0800 | 0.00 | (0.00%) | 1681 | 1 815 |
| 23.05.2025 14:21:34 | 559 | 1.0800 | 0.00 | (0.00%) | 300 | 324 |
| 23.05.2025 14:17:05 | 558 | 1.0800 | 0.00 | (0.00%) | 799 | 863 |
| 23.05.2025 14:14:08 | 557 | 1.0880 | +0.01 | (+0.74%) | 600 | 653 |
| 23.05.2025 14:13:28 | 556 | 1.0880 | +0.01 | (+0.74%) | 3245 | 3 531 |
| 23.05.2025 14:12:45 | 555 | 1.0780 | -0.00 | (-0.19%) | 2000 | 2 156 |
| 23.05.2025 14:12:23 | 554 | 1.0880 | +0.01 | (+0.74%) | 50 | 54 |
| 23.05.2025 14:11:40 | 553 | 1.0760 | -0.00 | (-0.37%) | 220 | 237 |
| 23.05.2025 14:08:34 | 552 | 1.0820 | +0.00 | (+0.19%) | 5789 | 6 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:08:19 | 551 | 1.0740 | -0.01 | (-0.56%) | 5324 | 5 718 |
| 23.05.2025 14:08:13 | 550 | 1.0740 | -0.01 | (-0.56%) | 4676 | 5 022 |
| 23.05.2025 14:08:13 | 549 | 1.0740 | -0.01 | (-0.56%) | 3130 | 3 362 |
| 23.05.2025 14:08:04 | 548 | 1.0800 | 0.00 | (0.00%) | 150 | 162 |
| 23.05.2025 14:08:04 | 547 | 1.0800 | 0.00 | (0.00%) | 1844 | 1 992 |
| 23.05.2025 14:08:04 | 546 | 1.0800 | 0.00 | (0.00%) | 1200 | 1 296 |
| 23.05.2025 14:08:04 | 545 | 1.0800 | 0.00 | (0.00%) | 1000 | 1 080 |
| 23.05.2025 14:08:04 | 544 | 1.0800 | 0.00 | (0.00%) | 3000 | 3 240 |
| 23.05.2025 14:08:04 | 543 | 1.0800 | 0.00 | (0.00%) | 280 | 302 |
| 23.05.2025 14:08:04 | 542 | 1.0800 | 0.00 | (0.00%) | 200 | 216 |
| 23.05.2025 14:08:04 | 541 | 1.0820 | +0.00 | (+0.19%) | 1962 | 2 123 |
| 23.05.2025 14:07:31 | 540 | 1.0820 | +0.00 | (+0.19%) | 38 | 41 |
| 23.05.2025 14:07:31 | 539 | 1.0820 | +0.00 | (+0.19%) | 700 | 757 |
| 23.05.2025 14:07:31 | 538 | 1.0820 | +0.00 | (+0.19%) | 150 | 162 |
| 23.05.2025 14:07:31 | 537 | 1.0820 | +0.00 | (+0.19%) | 112 | 121 |
| 23.05.2025 14:06:51 | 536 | 1.0820 | +0.00 | (+0.19%) | 588 | 636 |
| 23.05.2025 14:06:51 | 535 | 1.0860 | +0.01 | (+0.56%) | 1800 | 1 955 |
| 23.05.2025 14:06:51 | 534 | 1.0860 | +0.01 | (+0.56%) | 945 | 1 026 |
| 23.05.2025 14:06:37 | 533 | 1.0860 | +0.01 | (+0.56%) | 55 | 60 |
| 23.05.2025 14:05:29 | 532 | 1.0880 | +0.01 | (+0.74%) | 1000 | 1 088 |
| 23.05.2025 14:05:29 | 531 | 1.0880 | +0.01 | (+0.74%) | 100 | 109 |
| 23.05.2025 14:05:29 | 530 | 1.0880 | +0.01 | (+0.74%) | 70 | 76 |
| 23.05.2025 14:04:36 | 529 | 1.0880 | +0.01 | (+0.74%) | 100 | 109 |
| 23.05.2025 14:04:00 | 528 | 1.0880 | +0.01 | (+0.74%) | 30 | 33 |
| 23.05.2025 14:02:18 | 527 | 1.0900 | +0.01 | (+0.93%) | 2924 | 3 187 |
| 23.05.2025 14:02:18 | 526 | 1.0900 | +0.01 | (+0.93%) | 2000 | 2 180 |
| 23.05.2025 14:02:18 | 525 | 1.0900 | +0.01 | (+0.93%) | 1000 | 1 090 |
| 23.05.2025 14:02:18 | 524 | 1.0900 | +0.01 | (+0.93%) | 1709 | 1 863 |
| 23.05.2025 14:02:18 | 523 | 1.0900 | +0.01 | (+0.93%) | 2000 | 2 180 |
| 23.05.2025 14:01:29 | 522 | 1.0920 | +0.01 | (+1.11%) | 1061 | 1 159 |
| 23.05.2025 14:01:08 | 521 | 1.0920 | +0.01 | (+1.11%) | 939 | 1 025 |
| 23.05.2025 14:01:08 | 520 | 1.0920 | +0.01 | (+1.11%) | 6061 | 6 619 |
| 23.05.2025 13:55:49 | 519 | 1.0980 | +0.02 | (+1.67%) | 476 | 523 |
| 23.05.2025 13:52:34 | 518 | 1.1080 | +0.03 | (+2.59%) | 848 | 940 |
| 23.05.2025 13:52:34 | 517 | 1.1080 | +0.03 | (+2.59%) | 2740 | 3 036 |
| 23.05.2025 13:52:34 | 516 | 1.1080 | +0.03 | (+2.59%) | 472 | 523 |
| 23.05.2025 13:50:07 | 515 | 1.1040 | +0.02 | (+2.22%) | 1900 | 2 098 |
| 23.05.2025 13:49:36 | 514 | 1.0980 | +0.02 | (+1.67%) | 100 | 110 |
| 23.05.2025 13:49:36 | 513 | 1.1000 | +0.02 | (+1.85%) | 942 | 1 036 |
| 23.05.2025 13:49:36 | 512 | 1.1000 | +0.02 | (+1.85%) | 124 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 174 355 003 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
