Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2700-0.1460(-35.10%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 16:26:19 | 4777 | 0.2700 | -0.15 | (-35.10%) | 90 | 24 |
| 12.06.2025 16:26:19 | 4776 | 0.2700 | -0.15 | (-35.10%) | 3687 | 995 |
| 12.06.2025 16:26:19 | 4775 | 0.2700 | -0.15 | (-35.10%) | 90 | 24 |
| 12.06.2025 16:26:19 | 4774 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:26:19 | 4773 | 0.2700 | -0.15 | (-35.10%) | 89 | 24 |
| 12.06.2025 16:26:19 | 4772 | 0.2700 | -0.15 | (-35.10%) | 89 | 24 |
| 12.06.2025 16:26:19 | 4771 | 0.2700 | -0.15 | (-35.10%) | 38 | 10 |
| 12.06.2025 16:26:19 | 4770 | 0.2700 | -0.15 | (-35.10%) | 89 | 24 |
| 12.06.2025 16:26:19 | 4769 | 0.2700 | -0.15 | (-35.10%) | 90 | 24 |
| 12.06.2025 16:26:19 | 4768 | 0.2700 | -0.15 | (-35.10%) | 40 | 11 |
| 12.06.2025 16:26:19 | 4767 | 0.2700 | -0.15 | (-35.10%) | 89 | 24 |
| 12.06.2025 16:26:19 | 4766 | 0.2700 | -0.15 | (-35.10%) | 1000 | 270 |
| 12.06.2025 16:26:19 | 4765 | 0.2700 | -0.15 | (-35.10%) | 90 | 24 |
| 12.06.2025 16:26:19 | 4764 | 0.2700 | -0.15 | (-35.10%) | 91 | 25 |
| 12.06.2025 16:26:19 | 4763 | 0.2700 | -0.15 | (-35.10%) | 91 | 25 |
| 12.06.2025 16:26:19 | 4762 | 0.2700 | -0.15 | (-35.10%) | 1000 | 270 |
| 12.06.2025 16:26:19 | 4761 | 0.2700 | -0.15 | (-35.10%) | 93 | 25 |
| 12.06.2025 16:26:19 | 4760 | 0.2700 | -0.15 | (-35.10%) | 12962 | 3 500 |
| 12.06.2025 16:26:19 | 4759 | 0.2700 | -0.15 | (-35.10%) | 95 | 26 |
| 12.06.2025 16:26:19 | 4758 | 0.2700 | -0.15 | (-35.10%) | 2000 | 540 |
| 12.06.2025 16:26:19 | 4757 | 0.2700 | -0.15 | (-35.10%) | 98 | 26 |
| 12.06.2025 16:26:19 | 4756 | 0.2700 | -0.15 | (-35.10%) | 3000 | 810 |
| 12.06.2025 16:26:19 | 4755 | 0.2700 | -0.15 | (-35.10%) | 3000 | 810 |
| 12.06.2025 16:26:19 | 4754 | 0.2700 | -0.15 | (-35.10%) | 100 | 27 |
| 12.06.2025 16:26:19 | 4753 | 0.2700 | -0.15 | (-35.10%) | 1212 | 327 |
| 12.06.2025 16:26:19 | 4752 | 0.2700 | -0.15 | (-35.10%) | 13788 | 3 723 |
| 12.06.2025 16:26:19 | 4751 | 0.2700 | -0.15 | (-35.10%) | 104 | 28 |
| 12.06.2025 16:26:19 | 4750 | 0.2700 | -0.15 | (-35.10%) | 1090 | 294 |
| 12.06.2025 16:26:19 | 4749 | 0.2700 | -0.15 | (-35.10%) | 25018 | 6 755 |
| 12.06.2025 16:26:19 | 4748 | 0.2700 | -0.15 | (-35.10%) | 2900 | 783 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:26:19 | 4747 | 0.2700 | -0.15 | (-35.10%) | 10000 | 2 700 |
| 12.06.2025 16:26:19 | 4746 | 0.2700 | -0.15 | (-35.10%) | 2082 | 562 |
| 12.06.2025 16:26:19 | 4745 | 0.2700 | -0.15 | (-35.10%) | 104 | 28 |
| 12.06.2025 16:26:19 | 4744 | 0.2700 | -0.15 | (-35.10%) | 200 | 54 |
| 12.06.2025 16:26:19 | 4743 | 0.2700 | -0.15 | (-35.10%) | 107 | 29 |
| 12.06.2025 16:26:19 | 4742 | 0.2700 | -0.15 | (-35.10%) | 50 | 14 |
| 12.06.2025 16:26:19 | 4741 | 0.2700 | -0.15 | (-35.10%) | 50 | 14 |
| 12.06.2025 16:26:19 | 4740 | 0.2700 | -0.15 | (-35.10%) | 106 | 29 |
| 12.06.2025 16:26:19 | 4739 | 0.2700 | -0.15 | (-35.10%) | 1 | 0 |
| 12.06.2025 16:26:19 | 4738 | 0.2700 | -0.15 | (-35.10%) | 2000 | 540 |
| 12.06.2025 16:01:07 | 4737 | 0.2700 | -0.15 | (-35.10%) | 20000 | 5 400 |
| 12.06.2025 16:01:07 | 4736 | 0.2700 | -0.15 | (-35.10%) | 1200 | 324 |
| 12.06.2025 16:01:07 | 4735 | 0.2700 | -0.15 | (-35.10%) | 20000 | 5 400 |
| 12.06.2025 16:01:07 | 4734 | 0.2700 | -0.15 | (-35.10%) | 10000 | 2 700 |
| 12.06.2025 16:01:07 | 4733 | 0.2700 | -0.15 | (-35.10%) | 41 | 11 |
| 12.06.2025 16:01:07 | 4732 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:01:07 | 4731 | 0.2700 | -0.15 | (-35.10%) | 889 | 240 |
| 12.06.2025 16:01:07 | 4730 | 0.2700 | -0.15 | (-35.10%) | 10000 | 2 700 |
| 12.06.2025 16:01:07 | 4729 | 0.2700 | -0.15 | (-35.10%) | 3000 | 810 |
| 12.06.2025 16:01:07 | 4728 | 0.2700 | -0.15 | (-35.10%) | 10000 | 2 700 |
| 12.06.2025 16:01:07 | 4727 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:01:07 | 4726 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:01:07 | 4725 | 0.2700 | -0.15 | (-35.10%) | 2000 | 540 |
| 12.06.2025 16:01:07 | 4724 | 0.2700 | -0.15 | (-35.10%) | 20000 | 5 400 |
| 12.06.2025 16:01:07 | 4723 | 0.2700 | -0.15 | (-35.10%) | 4000 | 1 080 |
| 12.06.2025 16:01:07 | 4722 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:01:07 | 4721 | 0.2700 | -0.15 | (-35.10%) | 7000 | 1 890 |
| 12.06.2025 16:01:07 | 4720 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:01:07 | 4719 | 0.2700 | -0.15 | (-35.10%) | 4800 | 1 296 |
| 12.06.2025 16:01:07 | 4718 | 0.2700 | -0.15 | (-35.10%) | 10019 | 2 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:01:07 | 4717 | 0.2700 | -0.15 | (-35.10%) | 550 | 149 |
| 12.06.2025 16:01:07 | 4716 | 0.2700 | -0.15 | (-35.10%) | 1388 | 375 |
| 12.06.2025 16:01:07 | 4715 | 0.2700 | -0.15 | (-35.10%) | 1489 | 402 |
| 12.06.2025 16:01:03 | 4714 | 0.2710 | -0.14 | (-34.86%) | 9661 | 2 618 |
| 12.06.2025 16:01:03 | 4713 | 0.2710 | -0.14 | (-34.86%) | 5771 | 1 564 |
| 12.06.2025 16:01:01 | 4712 | 0.2700 | -0.15 | (-35.10%) | 8 | 2 |
| 12.06.2025 16:01:01 | 4711 | 0.2710 | -0.14 | (-34.86%) | 8000 | 2 168 |
| 12.06.2025 16:00:56 | 4710 | 0.2700 | -0.15 | (-35.10%) | 1115 | 301 |
| 12.06.2025 16:00:56 | 4709 | 0.2700 | -0.15 | (-35.10%) | 4000 | 1 080 |
| 12.06.2025 16:00:56 | 4708 | 0.2700 | -0.15 | (-35.10%) | 100 | 27 |
| 12.06.2025 16:00:56 | 4707 | 0.2700 | -0.15 | (-35.10%) | 500 | 135 |
| 12.06.2025 16:00:56 | 4706 | 0.2700 | -0.15 | (-35.10%) | 2000 | 540 |
| 12.06.2025 16:00:56 | 4705 | 0.2700 | -0.15 | (-35.10%) | 1000 | 270 |
| 12.06.2025 16:00:56 | 4704 | 0.2700 | -0.15 | (-35.10%) | 6358 | 1 717 |
| 12.06.2025 16:00:56 | 4703 | 0.2700 | -0.15 | (-35.10%) | 642 | 173 |
| 12.06.2025 16:00:56 | 4702 | 0.2700 | -0.15 | (-35.10%) | 5000 | 1 350 |
| 12.06.2025 16:00:56 | 4701 | 0.2700 | -0.15 | (-35.10%) | 16872 | 4 555 |
| 12.06.2025 16:00:54 | 4700 | 0.2700 | -0.15 | (-35.10%) | 13128 | 3 545 |
| 12.06.2025 16:00:54 | 4699 | 0.2700 | -0.15 | (-35.10%) | 8000 | 2 160 |
| 12.06.2025 16:00:54 | 4698 | 0.2700 | -0.15 | (-35.10%) | 3000 | 810 |
| 12.06.2025 16:00:54 | 4697 | 0.2700 | -0.15 | (-35.10%) | 2000 | 540 |
| 12.06.2025 16:00:54 | 4696 | 0.2700 | -0.15 | (-35.10%) | 300 | 81 |
| 12.06.2025 16:00:54 | 4695 | 0.2700 | -0.15 | (-35.10%) | 2931 | 791 |
| 12.06.2025 16:00:49 | 4694 | 0.2705 | -0.15 | (-34.98%) | 15000 | 4 058 |
| 12.06.2025 16:00:49 | 4693 | 0.2705 | -0.15 | (-34.98%) | 2987 | 808 |
| 12.06.2025 16:00:49 | 4692 | 0.2705 | -0.15 | (-34.98%) | 1500 | 406 |
| 12.06.2025 16:00:49 | 4691 | 0.2705 | -0.15 | (-34.98%) | 18311 | 4 953 |
| 12.06.2025 16:00:49 | 4690 | 0.2705 | -0.15 | (-34.98%) | 2900 | 784 |
| 12.06.2025 16:00:49 | 4689 | 0.2705 | -0.15 | (-34.98%) | 3789 | 1 025 |
| 12.06.2025 16:00:49 | 4688 | 0.2705 | -0.15 | (-34.98%) | 3401 | 920 |
| 12.06.2025 16:00:49 | 4687 | 0.2705 | -0.15 | (-34.98%) | 200 | 54 |
| 12.06.2025 16:00:49 | 4686 | 0.2710 | -0.14 | (-34.86%) | 3000 | 813 |
| 12.06.2025 16:00:49 | 4685 | 0.2710 | -0.14 | (-34.86%) | 9610 | 2 604 |
| 12.06.2025 16:00:49 | 4684 | 0.2710 | -0.14 | (-34.86%) | 10390 | 2 816 |
| 12.06.2025 16:00:49 | 4683 | 0.2715 | -0.14 | (-34.74%) | 4700 | 1 276 |
| 12.06.2025 16:00:49 | 4682 | 0.2715 | -0.14 | (-34.74%) | 8000 | 2 172 |
| 12.06.2025 16:00:49 | 4681 | 0.2715 | -0.14 | (-34.74%) | 19457 | 5 283 |
| 12.06.2025 16:00:47 | 4680 | 0.2715 | -0.14 | (-34.74%) | 15073 | 4 092 |
| 12.06.2025 16:00:47 | 4679 | 0.2715 | -0.14 | (-34.74%) | 53816 | 14 611 |
| 12.06.2025 16:00:47 | 4678 | 0.2715 | -0.14 | (-34.74%) | 87347 | 23 715 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 43 588 751 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
