Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2000-0.0060(-2.91%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 10:40:07 | 152 | 0.2005 | -0.00 | (-1.72%) | 30000 | 6 015 |
| 26.06.2025 10:40:07 | 151 | 0.2010 | -0.00 | (-1.47%) | 18928 | 3 805 |
| 26.06.2025 10:40:07 | 150 | 0.2010 | -0.00 | (-1.47%) | 2000 | 402 |
| 26.06.2025 10:40:07 | 149 | 0.2010 | -0.00 | (-1.47%) | 3243 | 652 |
| 26.06.2025 10:40:07 | 148 | 0.2015 | -0.00 | (-1.23%) | 10000 | 2 015 |
| 26.06.2025 10:40:07 | 147 | 0.2015 | -0.00 | (-1.23%) | 2525 | 509 |
| 26.06.2025 10:40:07 | 146 | 0.2020 | -0.00 | (-0.98%) | 5000 | 1 010 |
| 26.06.2025 10:40:07 | 145 | 0.2020 | -0.00 | (-0.98%) | 5000 | 1 010 |
| 26.06.2025 10:40:07 | 144 | 0.2025 | -0.00 | (-0.74%) | 210 | 43 |
| 26.06.2025 10:40:07 | 143 | 0.2025 | -0.00 | (-0.74%) | 2500 | 506 |
| 26.06.2025 10:40:07 | 142 | 0.2025 | -0.00 | (-0.74%) | 11926 | 2 415 |
| 26.06.2025 10:39:48 | 141 | 0.2025 | -0.00 | (-0.74%) | 1787 | 362 |
| 26.06.2025 10:39:46 | 140 | 0.2025 | -0.00 | (-0.74%) | 6287 | 1 273 |
| 26.06.2025 10:39:46 | 139 | 0.2025 | -0.00 | (-0.74%) | 3213 | 651 |
| 26.06.2025 10:37:29 | 138 | 0.2025 | -0.00 | (-0.74%) | 1787 | 362 |
| 26.06.2025 10:37:29 | 137 | 0.2030 | -0.00 | (-0.49%) | 5000 | 1 015 |
| 26.06.2025 10:37:29 | 136 | 0.2030 | -0.00 | (-0.49%) | 12300 | 2 497 |
| 26.06.2025 10:37:29 | 135 | 0.2040 | 0.00 | (0.00%) | 20000 | 4 080 |
| 26.06.2025 10:37:05 | 134 | 0.2065 | +0.00 | (+1.23%) | 2500 | 516 |
| 26.06.2025 10:37:05 | 133 | 0.2055 | +0.00 | (+0.74%) | 2500 | 514 |
| 26.06.2025 10:36:25 | 132 | 0.2050 | +0.00 | (+0.49%) | 5000 | 1 025 |
| 26.06.2025 10:36:25 | 131 | 0.2050 | +0.00 | (+0.49%) | 201 | 41 |
| 26.06.2025 10:36:25 | 130 | 0.2050 | +0.00 | (+0.49%) | 3000 | 615 |
| 26.06.2025 10:36:25 | 129 | 0.2050 | +0.00 | (+0.49%) | 2000 | 410 |
| 26.06.2025 10:35:37 | 128 | 0.2020 | -0.00 | (-0.98%) | 3039 | 614 |
| 26.06.2025 10:35:37 | 127 | 0.2020 | -0.00 | (-0.98%) | 2961 | 598 |
| 26.06.2025 10:35:29 | 126 | 0.2020 | -0.00 | (-0.98%) | 999 | 202 |
| 26.06.2025 10:33:34 | 125 | 0.2020 | -0.00 | (-0.98%) | 40 | 8 |
| 26.06.2025 10:32:49 | 124 | 0.2020 | -0.00 | (-0.98%) | 1000 | 202 |
| 26.06.2025 10:26:19 | 123 | 0.2015 | -0.00 | (-1.23%) | 7475 | 1 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:26:19 | 122 | 0.2015 | -0.00 | (-1.23%) | 2525 | 509 |
| 26.06.2025 10:26:01 | 121 | 0.2015 | -0.00 | (-1.23%) | 7475 | 1 506 |
| 26.06.2025 10:26:01 | 120 | 0.2015 | -0.00 | (-1.23%) | 4900 | 987 |
| 26.06.2025 10:26:01 | 119 | 0.2020 | -0.00 | (-0.98%) | 3000 | 606 |
| 26.06.2025 10:26:01 | 118 | 0.2025 | -0.00 | (-0.74%) | 1625 | 329 |
| 26.06.2025 10:25:53 | 117 | 0.2025 | -0.00 | (-0.74%) | 1375 | 278 |
| 26.06.2025 10:25:53 | 116 | 0.2030 | -0.00 | (-0.49%) | 625 | 127 |
| 26.06.2025 10:22:12 | 115 | 0.2030 | -0.00 | (-0.49%) | 4075 | 827 |
| 26.06.2025 10:21:26 | 114 | 0.2030 | -0.00 | (-0.49%) | 300 | 61 |
| 26.06.2025 10:19:30 | 113 | 0.2065 | +0.00 | (+1.23%) | 1187 | 245 |
| 26.06.2025 10:19:30 | 112 | 0.2050 | +0.00 | (+0.49%) | 5000 | 1 025 |
| 26.06.2025 10:19:30 | 111 | 0.2050 | +0.00 | (+0.49%) | 4113 | 843 |
| 26.06.2025 10:18:32 | 110 | 0.2050 | +0.00 | (+0.49%) | 887 | 182 |
| 26.06.2025 10:18:32 | 109 | 0.2050 | +0.00 | (+0.49%) | 1613 | 331 |
| 26.06.2025 10:17:12 | 108 | 0.2020 | -0.00 | (-0.98%) | 19021 | 3 842 |
| 26.06.2025 10:17:12 | 107 | 0.2020 | -0.00 | (-0.98%) | 22500 | 4 545 |
| 26.06.2025 10:17:12 | 106 | 0.2025 | -0.00 | (-0.74%) | 24125 | 4 885 |
| 26.06.2025 10:17:12 | 105 | 0.2025 | -0.00 | (-0.74%) | 3990 | 808 |
| 26.06.2025 10:16:22 | 104 | 0.2025 | -0.00 | (-0.74%) | 310 | 63 |
| 26.06.2025 10:15:43 | 103 | 0.2050 | +0.00 | (+0.49%) | 4387 | 899 |
| 26.06.2025 10:15:43 | 102 | 0.2050 | +0.00 | (+0.49%) | 20 | 4 |
| 26.06.2025 10:15:43 | 101 | 0.2050 | +0.00 | (+0.49%) | 2550 | 523 |
| 26.06.2025 10:15:43 | 100 | 0.2050 | +0.00 | (+0.49%) | 4378 | 897 |
| 26.06.2025 10:15:43 | 99 | 0.2035 | -0.00 | (-0.25%) | 2739 | 557 |
| 26.06.2025 10:15:43 | 98 | 0.2025 | -0.00 | (-0.74%) | 626 | 127 |
| 26.06.2025 10:15:25 | 97 | 0.2020 | -0.00 | (-0.98%) | 9158 | 1 850 |
| 26.06.2025 10:15:25 | 96 | 0.2020 | -0.00 | (-0.98%) | 3000 | 606 |
| 26.06.2025 10:15:25 | 95 | 0.2020 | -0.00 | (-0.98%) | 4700 | 949 |
| 26.06.2025 10:15:25 | 94 | 0.2020 | -0.00 | (-0.98%) | 2442 | 493 |
| 26.06.2025 10:15:25 | 93 | 0.2025 | -0.00 | (-0.74%) | 25000 | 5 063 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:15:25 | 92 | 0.2025 | -0.00 | (-0.74%) | 4374 | 886 |
| 26.06.2025 10:14:28 | 91 | 0.2035 | -0.00 | (-0.25%) | 1848 | 376 |
| 26.06.2025 10:12:45 | 90 | 0.2035 | -0.00 | (-0.25%) | 1413 | 288 |
| 26.06.2025 10:11:51 | 89 | 0.2035 | -0.00 | (-0.25%) | 3587 | 730 |
| 26.06.2025 10:11:26 | 88 | 0.2035 | -0.00 | (-0.25%) | 413 | 84 |
| 26.06.2025 10:10:26 | 87 | 0.2035 | -0.00 | (-0.25%) | 1787 | 364 |
| 26.06.2025 10:05:25 | 86 | 0.2050 | +0.00 | (+0.49%) | 194 | 40 |
| 26.06.2025 10:02:55 | 85 | 0.2050 | +0.00 | (+0.49%) | 5000 | 1 025 |
| 26.06.2025 10:01:15 | 84 | 0.2050 | +0.00 | (+0.49%) | 428 | 88 |
| 26.06.2025 09:50:05 | 83 | 0.2050 | +0.00 | (+0.49%) | 94 | 19 |
| 26.06.2025 09:47:46 | 82 | 0.2050 | +0.00 | (+0.49%) | 1478 | 303 |
| 26.06.2025 09:47:46 | 81 | 0.2050 | +0.00 | (+0.49%) | 3000 | 615 |
| 26.06.2025 09:46:25 | 80 | 0.2070 | +0.00 | (+1.47%) | 25000 | 5 175 |
| 26.06.2025 09:45:43 | 79 | 0.2070 | +0.00 | (+1.47%) | 2344 | 485 |
| 26.06.2025 09:45:43 | 78 | 0.2070 | +0.00 | (+1.47%) | 5000 | 1 035 |
| 26.06.2025 09:45:43 | 77 | 0.2065 | +0.00 | (+1.23%) | 1 | 0 |
| 26.06.2025 09:45:43 | 76 | 0.2065 | +0.00 | (+1.23%) | 2775 | 573 |
| 26.06.2025 09:45:43 | 75 | 0.2065 | +0.00 | (+1.23%) | 4880 | 1 008 |
| 26.06.2025 09:40:34 | 74 | 0.2065 | +0.00 | (+1.23%) | 500 | 103 |
| 26.06.2025 09:40:34 | 73 | 0.2065 | +0.00 | (+1.23%) | 3100 | 640 |
| 26.06.2025 09:40:34 | 72 | 0.2060 | +0.00 | (+0.98%) | 6400 | 1 318 |
| 26.06.2025 09:35:49 | 71 | 0.2060 | +0.00 | (+0.98%) | 100 | 21 |
| 26.06.2025 09:35:49 | 70 | 0.2060 | +0.00 | (+0.98%) | 9672 | 1 992 |
| 26.06.2025 09:28:40 | 69 | 0.2030 | -0.00 | (-0.49%) | 1500 | 305 |
| 26.06.2025 09:28:25 | 68 | 0.2020 | -0.00 | (-0.98%) | 558 | 113 |
| 26.06.2025 09:28:25 | 67 | 0.2035 | -0.00 | (-0.25%) | 1117 | 227 |
| 26.06.2025 09:28:25 | 66 | 0.2045 | +0.00 | (+0.25%) | 8000 | 1 636 |
| 26.06.2025 09:28:25 | 65 | 0.2050 | +0.00 | (+0.49%) | 1356 | 278 |
| 26.06.2025 09:28:23 | 64 | 0.2065 | +0.00 | (+1.23%) | 9647 | 1 992 |
| 26.06.2025 09:28:16 | 63 | 0.2050 | +0.00 | (+0.49%) | 844 | 173 |
| 26.06.2025 09:28:16 | 62 | 0.2050 | +0.00 | (+0.49%) | 656 | 134 |
| 26.06.2025 09:27:27 | 61 | 0.2065 | +0.00 | (+1.23%) | 1601 | 331 |
| 26.06.2025 09:27:24 | 60 | 0.2060 | +0.00 | (+0.98%) | 8136 | 1 676 |
| 26.06.2025 09:27:24 | 59 | 0.2060 | +0.00 | (+0.98%) | 1864 | 384 |
| 26.06.2025 09:24:26 | 58 | 0.2065 | +0.00 | (+1.23%) | 12585 | 2 599 |
| 26.06.2025 09:24:26 | 57 | 0.2065 | +0.00 | (+1.23%) | 5500 | 1 136 |
| 26.06.2025 09:24:26 | 56 | 0.2065 | +0.00 | (+1.23%) | 1000 | 207 |
| 26.06.2025 09:21:14 | 55 | 0.2065 | +0.00 | (+1.23%) | 2450 | 506 |
| 26.06.2025 09:21:14 | 54 | 0.2065 | +0.00 | (+1.23%) | 19300 | 3 985 |
| 26.06.2025 09:21:14 | 53 | 0.2060 | +0.00 | (+0.98%) | 17301 | 3 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 32 287 964 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
