Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
0.2540-0.0160(-5.93%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:25:59 | 4141 | 0.2645 | -0.01 | (-2.04%) | 50 | 13 |
| 13:25:35 | 4140 | 0.2645 | -0.01 | (-2.04%) | 115 | 30 |
| 13:24:48 | 4139 | 0.2655 | -0.00 | (-1.67%) | 4199 | 1 115 |
| 13:24:48 | 4138 | 0.2655 | -0.00 | (-1.67%) | 155 | 41 |
| 13:24:39 | 4137 | 0.2600 | -0.01 | (-3.70%) | 174 | 45 |
| 13:24:39 | 4136 | 0.2600 | -0.01 | (-3.70%) | 350 | 91 |
| 13:24:39 | 4135 | 0.2605 | -0.01 | (-3.52%) | 1676 | 437 |
| 13:24:07 | 4134 | 0.2655 | -0.00 | (-1.67%) | 1500 | 398 |
| 13:23:41 | 4133 | 0.2605 | -0.01 | (-3.52%) | 5000 | 1 303 |
| 13:23:41 | 4132 | 0.2605 | -0.01 | (-3.52%) | 1742 | 454 |
| 13:23:14 | 4131 | 0.2675 | -0.00 | (-0.93%) | 14199 | 3 798 |
| 13:22:23 | 4130 | 0.2680 | -0.00 | (-0.74%) | 15346 | 4 113 |
| 13:22:23 | 4129 | 0.2675 | -0.00 | (-0.93%) | 55 | 15 |
| 13:22:23 | 4128 | 0.2640 | -0.01 | (-2.22%) | 3599 | 950 |
| 13:22:14 | 4127 | 0.2640 | -0.01 | (-2.22%) | 12128 | 3 202 |
| 13:22:14 | 4126 | 0.2635 | -0.01 | (-2.41%) | 5000 | 1 318 |
| 13:22:14 | 4125 | 0.2635 | -0.01 | (-2.41%) | 6300 | 1 660 |
| 13:22:14 | 4124 | 0.2635 | -0.01 | (-2.41%) | 700 | 184 |
| 13:21:47 | 4123 | 0.2600 | -0.01 | (-3.70%) | 50 | 13 |
| 13:21:37 | 4122 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 13:21:22 | 4121 | 0.2600 | -0.01 | (-3.70%) | 1100 | 286 |
| 13:21:22 | 4120 | 0.2600 | -0.01 | (-3.70%) | 300 | 78 |
| 13:20:32 | 4119 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 13:20:07 | 4118 | 0.2620 | -0.01 | (-2.96%) | 4250 | 1 114 |
| 13:20:07 | 4117 | 0.2610 | -0.01 | (-3.33%) | 10000 | 2 610 |
| 13:19:31 | 4116 | 0.2620 | -0.01 | (-2.96%) | 750 | 197 |
| 13:19:25 | 4115 | 0.2585 | -0.01 | (-4.26%) | 1850 | 478 |
| 13:19:25 | 4114 | 0.2585 | -0.01 | (-4.26%) | 50 | 13 |
| 13:19:25 | 4113 | 0.2585 | -0.01 | (-4.26%) | 50 | 13 |
| 13:19:25 | 4112 | 0.2590 | -0.01 | (-4.07%) | 50 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:10 | 4111 | 0.2615 | -0.01 | (-3.15%) | 23200 | 6 067 |
| 13:19:05 | 4110 | 0.2600 | -0.01 | (-3.70%) | 12540 | 3 260 |
| 13:19:05 | 4109 | 0.2600 | -0.01 | (-3.70%) | 1500 | 390 |
| 13:18:09 | 4108 | 0.2640 | -0.01 | (-2.22%) | 4118 | 1 087 |
| 13:18:09 | 4107 | 0.2620 | -0.01 | (-2.96%) | 5082 | 1 331 |
| 13:18:09 | 4106 | 0.2600 | -0.01 | (-3.70%) | 800 | 208 |
| 13:17:43 | 4105 | 0.2620 | -0.01 | (-2.96%) | 8287 | 2 171 |
| 13:17:43 | 4104 | 0.2610 | -0.01 | (-3.33%) | 620 | 162 |
| 13:17:43 | 4103 | 0.2600 | -0.01 | (-3.70%) | 4043 | 1 051 |
| 13:17:37 | 4102 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 13:17:30 | 4101 | 0.2600 | -0.01 | (-3.70%) | 1826 | 475 |
| 13:17:30 | 4100 | 0.2600 | -0.01 | (-3.70%) | 4500 | 1 170 |
| 13:17:20 | 4099 | 0.2610 | -0.01 | (-3.33%) | 39 | 10 |
| 13:17:00 | 4098 | 0.2600 | -0.01 | (-3.70%) | 2500 | 650 |
| 13:16:59 | 4097 | 0.2580 | -0.01 | (-4.44%) | 10000 | 2 580 |
| 13:16:50 | 4096 | 0.2600 | -0.01 | (-3.70%) | 1000 | 260 |
| 13:16:47 | 4095 | 0.2580 | -0.01 | (-4.44%) | 800 | 206 |
| 13:16:44 | 4094 | 0.2580 | -0.01 | (-4.44%) | 613 | 158 |
| 13:16:44 | 4093 | 0.2590 | -0.01 | (-4.07%) | 1387 | 359 |
| 13:16:44 | 4092 | 0.2590 | -0.01 | (-4.07%) | 2500 | 648 |
| 13:16:43 | 4091 | 0.2610 | -0.01 | (-3.33%) | 400 | 104 |
| 13:16:25 | 4090 | 0.2600 | -0.01 | (-3.70%) | 11600 | 3 016 |
| 13:16:25 | 4089 | 0.2600 | -0.01 | (-3.70%) | 2000 | 520 |
| 13:16:25 | 4088 | 0.2600 | -0.01 | (-3.70%) | 2000 | 520 |
| 13:16:25 | 4087 | 0.2600 | -0.01 | (-3.70%) | 10000 | 2 600 |
| 13:16:25 | 4086 | 0.2600 | -0.01 | (-3.70%) | 7662 | 1 992 |
| 13:16:25 | 4085 | 0.2600 | -0.01 | (-3.70%) | 557 | 145 |
| 13:16:25 | 4084 | 0.2600 | -0.01 | (-3.70%) | 3000 | 780 |
| 13:16:25 | 4083 | 0.2600 | -0.01 | (-3.70%) | 41064 | 10 677 |
| 13:16:25 | 4082 | 0.2600 | -0.01 | (-3.70%) | 30799 | 8 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:25 | 4081 | 0.2605 | -0.01 | (-3.52%) | 6500 | 1 693 |
| 13:16:10 | 4080 | 0.2610 | -0.01 | (-3.33%) | 8941 | 2 334 |
| 13:15:48 | 4079 | 0.2620 | -0.01 | (-2.96%) | 1000 | 262 |
| 13:15:30 | 4078 | 0.2660 | -0.00 | (-1.48%) | 300 | 80 |
| 13:15:22 | 4077 | 0.2610 | -0.01 | (-3.33%) | 1059 | 276 |
| 13:15:22 | 4076 | 0.2610 | -0.01 | (-3.33%) | 50 | 13 |
| 13:15:22 | 4075 | 0.2610 | -0.01 | (-3.33%) | 50 | 13 |
| 13:15:22 | 4074 | 0.2610 | -0.01 | (-3.33%) | 50 | 13 |
| 13:15:22 | 4073 | 0.2615 | -0.01 | (-3.15%) | 50 | 13 |
| 13:15:22 | 4072 | 0.2620 | -0.01 | (-2.96%) | 8000 | 2 096 |
| 13:15:22 | 4071 | 0.2630 | -0.01 | (-2.59%) | 1141 | 300 |
| 13:15:19 | 4070 | 0.2630 | -0.01 | (-2.59%) | 1479 | 389 |
| 13:14:58 | 4069 | 0.2630 | -0.01 | (-2.59%) | 4000 | 1 052 |
| 13:14:39 | 4068 | 0.2630 | -0.01 | (-2.59%) | 18564 | 4 882 |
| 13:14:34 | 4067 | 0.2645 | -0.01 | (-2.04%) | 14897 | 3 940 |
| 13:14:27 | 4066 | 0.2630 | -0.01 | (-2.59%) | 4816 | 1 267 |
| 13:14:27 | 4065 | 0.2630 | -0.01 | (-2.59%) | 2600 | 684 |
| 13:14:27 | 4064 | 0.2630 | -0.01 | (-2.59%) | 2034 | 535 |
| 13:14:27 | 4063 | 0.2635 | -0.01 | (-2.41%) | 50 | 13 |
| 13:13:56 | 4062 | 0.2630 | -0.01 | (-2.59%) | 7966 | 2 095 |
| 13:13:56 | 4061 | 0.2640 | -0.01 | (-2.22%) | 9845 | 2 599 |
| 13:13:52 | 4060 | 0.2640 | -0.01 | (-2.22%) | 10000 | 2 640 |
| 13:13:42 | 4059 | 0.2645 | -0.01 | (-2.04%) | 13012 | 3 442 |
| 13:13:42 | 4058 | 0.2645 | -0.01 | (-2.04%) | 900 | 238 |
| 13:13:42 | 4057 | 0.2650 | -0.01 | (-1.85%) | 1000 | 265 |
| 13:13:13 | 4056 | 0.2680 | -0.00 | (-0.74%) | 253 | 68 |
| 13:12:58 | 4055 | 0.2680 | -0.00 | (-0.74%) | 8800 | 2 358 |
| 13:12:47 | 4054 | 0.2680 | -0.00 | (-0.74%) | 2000 | 536 |
| 13:12:06 | 4053 | 0.2685 | -0.00 | (-0.56%) | 190 | 51 |
| 13:11:56 | 4052 | 0.2640 | -0.01 | (-2.22%) | 155 | 41 |
| 13:11:56 | 4051 | 0.2645 | -0.01 | (-2.04%) | 1645 | 435 |
| 13:11:52 | 4050 | 0.2695 | -0.00 | (-0.19%) | 3700 | 997 |
| 13:11:50 | 4049 | 0.2695 | -0.00 | (-0.19%) | 170 | 46 |
| 13:11:48 | 4048 | 0.2695 | -0.00 | (-0.19%) | 2000 | 539 |
| 13:11:46 | 4047 | 0.2645 | -0.01 | (-2.04%) | 200 | 53 |
| 13:11:44 | 4046 | 0.2695 | -0.00 | (-0.19%) | 190 | 51 |
| 13:11:41 | 4045 | 0.2695 | -0.00 | (-0.19%) | 1399 | 377 |
| 13:11:33 | 4044 | 0.2700 | 0.00 | (0.00%) | 3631 | 980 |
| 13:11:33 | 4043 | 0.2690 | -0.00 | (-0.37%) | 1922 | 517 |
| 13:11:33 | 4042 | 0.2650 | -0.01 | (-1.85%) | 337 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 41 005 714 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
