Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.158-0.032(-2.69%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 13:48:13 | 843 | 1.0940 | +0.03 | (+2.82%) | 10 | 11 |
| 15.05.2025 13:43:50 | 842 | 1.0940 | +0.03 | (+2.82%) | 439 | 480 |
| 15.05.2025 13:37:04 | 841 | 1.0980 | +0.03 | (+3.20%) | 16 | 18 |
| 15.05.2025 13:36:07 | 840 | 1.0940 | +0.03 | (+2.82%) | 2306 | 2 523 |
| 15.05.2025 13:36:07 | 839 | 1.0940 | +0.03 | (+2.82%) | 400 | 438 |
| 15.05.2025 13:36:07 | 838 | 1.0860 | +0.02 | (+2.07%) | 294 | 319 |
| 15.05.2025 13:34:24 | 837 | 1.0860 | +0.02 | (+2.07%) | 356 | 387 |
| 15.05.2025 13:34:24 | 836 | 1.0860 | +0.02 | (+2.07%) | 2350 | 2 552 |
| 15.05.2025 13:26:47 | 835 | 1.0960 | +0.03 | (+3.01%) | 2000 | 2 192 |
| 15.05.2025 13:25:48 | 834 | 1.0960 | +0.03 | (+3.01%) | 120 | 132 |
| 15.05.2025 13:21:52 | 833 | 1.0840 | +0.02 | (+1.88%) | 330 | 358 |
| 15.05.2025 13:15:31 | 832 | 1.0920 | +0.03 | (+2.63%) | 683 | 746 |
| 15.05.2025 13:15:31 | 831 | 1.0920 | +0.03 | (+2.63%) | 17 | 19 |
| 15.05.2025 13:12:57 | 830 | 1.0920 | +0.03 | (+2.63%) | 10 | 11 |
| 15.05.2025 13:12:21 | 829 | 1.0900 | +0.03 | (+2.44%) | 2200 | 2 398 |
| 15.05.2025 13:11:58 | 828 | 1.0840 | +0.02 | (+1.88%) | 9000 | 9 756 |
| 15.05.2025 13:11:58 | 827 | 1.0840 | +0.02 | (+1.88%) | 4500 | 4 878 |
| 15.05.2025 13:11:58 | 826 | 1.0840 | +0.02 | (+1.88%) | 1500 | 1 626 |
| 15.05.2025 13:11:56 | 825 | 1.0900 | +0.03 | (+2.44%) | 2000 | 2 180 |
| 15.05.2025 13:04:21 | 824 | 1.0840 | +0.02 | (+1.88%) | 200 | 217 |
| 15.05.2025 13:02:34 | 823 | 1.0880 | +0.02 | (+2.26%) | 100 | 109 |
| 15.05.2025 13:01:47 | 822 | 1.0920 | +0.03 | (+2.63%) | 18 | 20 |
| 15.05.2025 12:58:52 | 821 | 1.0920 | +0.03 | (+2.63%) | 55 | 60 |
| 15.05.2025 12:54:30 | 820 | 1.0820 | +0.02 | (+1.69%) | 16 | 17 |
| 15.05.2025 12:53:39 | 819 | 1.0820 | +0.02 | (+1.69%) | 315 | 341 |
| 15.05.2025 12:53:39 | 818 | 1.0820 | +0.02 | (+1.69%) | 1700 | 1 839 |
| 15.05.2025 12:51:46 | 817 | 1.0900 | +0.03 | (+2.44%) | 1364 | 1 487 |
| 15.05.2025 12:51:34 | 816 | 1.0900 | +0.03 | (+2.44%) | 700 | 763 |
| 15.05.2025 12:48:00 | 815 | 1.0820 | +0.02 | (+1.69%) | 3011 | 3 258 |
| 15.05.2025 12:48:00 | 814 | 1.0820 | +0.02 | (+1.69%) | 1989 | 2 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:48:00 | 813 | 1.0820 | +0.02 | (+1.69%) | 119 | 129 |
| 15.05.2025 12:46:25 | 812 | 1.0820 | +0.02 | (+1.69%) | 7881 | 8 527 |
| 15.05.2025 12:45:19 | 811 | 1.0820 | +0.02 | (+1.69%) | 1000 | 1 082 |
| 15.05.2025 12:45:18 | 810 | 1.0860 | +0.02 | (+2.07%) | 3500 | 3 801 |
| 15.05.2025 12:44:21 | 809 | 1.0820 | +0.02 | (+1.69%) | 4938 | 5 343 |
| 15.05.2025 12:44:21 | 808 | 1.0820 | +0.02 | (+1.69%) | 1000 | 1 082 |
| 15.05.2025 12:44:21 | 807 | 1.0820 | +0.02 | (+1.69%) | 100 | 108 |
| 15.05.2025 12:44:21 | 806 | 1.0820 | +0.02 | (+1.69%) | 1000 | 1 082 |
| 15.05.2025 12:44:21 | 805 | 1.0820 | +0.02 | (+1.69%) | 962 | 1 041 |
| 15.05.2025 12:44:09 | 804 | 1.0980 | +0.03 | (+3.20%) | 1 | 1 |
| 15.05.2025 12:43:46 | 803 | 1.0820 | +0.02 | (+1.69%) | 2085 | 2 256 |
| 15.05.2025 12:43:46 | 802 | 1.0880 | +0.02 | (+2.26%) | 1290 | 1 404 |
| 15.05.2025 12:43:46 | 801 | 1.0880 | +0.02 | (+2.26%) | 2025 | 2 203 |
| 15.05.2025 12:43:33 | 800 | 1.0900 | +0.03 | (+2.44%) | 5000 | 5 450 |
| 15.05.2025 12:43:33 | 799 | 1.0900 | +0.03 | (+2.44%) | 2830 | 3 085 |
| 15.05.2025 12:43:19 | 798 | 1.0900 | +0.03 | (+2.44%) | 170 | 185 |
| 15.05.2025 12:43:19 | 797 | 1.0920 | +0.03 | (+2.63%) | 30 | 33 |
| 15.05.2025 12:39:50 | 796 | 1.0900 | +0.03 | (+2.44%) | 16821 | 18 335 |
| 15.05.2025 12:39:50 | 795 | 1.0900 | +0.03 | (+2.44%) | 1179 | 1 285 |
| 15.05.2025 12:39:50 | 794 | 1.0900 | +0.03 | (+2.44%) | 5000 | 5 450 |
| 15.05.2025 12:39:50 | 793 | 1.0900 | +0.03 | (+2.44%) | 300 | 327 |
| 15.05.2025 12:39:50 | 792 | 1.0900 | +0.03 | (+2.44%) | 6800 | 7 412 |
| 15.05.2025 12:39:50 | 791 | 1.0900 | +0.03 | (+2.44%) | 1000 | 1 090 |
| 15.05.2025 12:39:50 | 790 | 1.0900 | +0.03 | (+2.44%) | 1827 | 1 991 |
| 15.05.2025 12:39:50 | 789 | 1.0900 | +0.03 | (+2.44%) | 663 | 723 |
| 15.05.2025 12:37:13 | 788 | 1.0920 | +0.03 | (+2.63%) | 2000 | 2 184 |
| 15.05.2025 12:37:13 | 787 | 1.0920 | +0.03 | (+2.63%) | 1231 | 1 344 |
| 15.05.2025 12:35:37 | 786 | 1.0980 | +0.03 | (+3.20%) | 1451 | 1 593 |
| 15.05.2025 12:35:03 | 785 | 1.0980 | +0.03 | (+3.20%) | 12 | 13 |
| 15.05.2025 12:33:59 | 784 | 1.0980 | +0.03 | (+3.20%) | 1000 | 1 098 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:33:00 | 783 | 1.0980 | +0.03 | (+3.20%) | 10 | 11 |
| 15.05.2025 12:31:55 | 782 | 1.1000 | +0.04 | (+3.38%) | 81 | 89 |
| 15.05.2025 12:29:55 | 781 | 1.1000 | +0.04 | (+3.38%) | 40 | 44 |
| 15.05.2025 12:29:38 | 780 | 1.1000 | +0.04 | (+3.38%) | 1449 | 1 594 |
| 15.05.2025 12:28:37 | 779 | 1.1000 | +0.04 | (+3.38%) | 1449 | 1 594 |
| 15.05.2025 12:27:47 | 778 | 1.1000 | +0.04 | (+3.38%) | 1449 | 1 594 |
| 15.05.2025 12:26:51 | 777 | 1.1000 | +0.04 | (+3.38%) | 10 | 11 |
| 15.05.2025 12:25:49 | 776 | 1.1000 | +0.04 | (+3.38%) | 2961 | 3 257 |
| 15.05.2025 12:25:33 | 775 | 1.1000 | +0.04 | (+3.38%) | 1539 | 1 693 |
| 15.05.2025 12:20:12 | 774 | 1.0920 | +0.03 | (+2.63%) | 69 | 75 |
| 15.05.2025 12:20:03 | 773 | 1.1020 | +0.04 | (+3.57%) | 600 | 661 |
| 15.05.2025 12:19:29 | 772 | 1.1000 | +0.04 | (+3.38%) | 3500 | 3 850 |
| 15.05.2025 12:19:29 | 771 | 1.1000 | +0.04 | (+3.38%) | 399 | 439 |
| 15.05.2025 12:19:11 | 770 | 1.0980 | +0.03 | (+3.20%) | 3734 | 4 100 |
| 15.05.2025 12:17:02 | 769 | 1.1000 | +0.04 | (+3.38%) | 31 | 34 |
| 15.05.2025 12:16:58 | 768 | 1.1000 | +0.04 | (+3.38%) | 55 | 61 |
| 15.05.2025 12:15:15 | 767 | 1.1020 | +0.04 | (+3.57%) | 800 | 882 |
| 15.05.2025 12:15:15 | 766 | 1.1020 | +0.04 | (+3.57%) | 700 | 771 |
| 15.05.2025 12:14:34 | 765 | 1.1020 | +0.04 | (+3.57%) | 300 | 331 |
| 15.05.2025 12:14:34 | 764 | 1.1000 | +0.04 | (+3.38%) | 3700 | 4 070 |
| 15.05.2025 12:13:48 | 763 | 1.0900 | +0.03 | (+2.44%) | 424 | 462 |
| 15.05.2025 12:11:36 | 762 | 1.0900 | +0.03 | (+2.44%) | 2913 | 3 175 |
| 15.05.2025 12:11:36 | 761 | 1.0900 | +0.03 | (+2.44%) | 400 | 436 |
| 15.05.2025 12:10:40 | 760 | 1.1040 | +0.04 | (+3.76%) | 1473 | 1 626 |
| 15.05.2025 12:10:40 | 759 | 1.1020 | +0.04 | (+3.57%) | 1987 | 2 190 |
| 15.05.2025 12:09:22 | 758 | 1.1040 | +0.04 | (+3.76%) | 20 | 22 |
| 15.05.2025 12:09:19 | 757 | 1.1040 | +0.04 | (+3.76%) | 2540 | 2 804 |
| 15.05.2025 12:09:16 | 756 | 1.1000 | +0.04 | (+3.38%) | 13500 | 14 850 |
| 15.05.2025 12:08:42 | 755 | 1.1040 | +0.04 | (+3.76%) | 34392 | 37 969 |
| 15.05.2025 12:08:42 | 754 | 1.1020 | +0.04 | (+3.57%) | 100 | 110 |
| 15.05.2025 12:08:42 | 753 | 1.1020 | +0.04 | (+3.57%) | 3781 | 4 167 |
| 15.05.2025 12:08:42 | 752 | 1.1020 | +0.04 | (+3.57%) | 1427 | 1 573 |
| 15.05.2025 12:08:42 | 751 | 1.1020 | +0.04 | (+3.57%) | 5000 | 5 510 |
| 15.05.2025 12:08:42 | 750 | 1.1000 | +0.04 | (+3.38%) | 100 | 110 |
| 15.05.2025 12:08:42 | 749 | 1.1000 | +0.04 | (+3.38%) | 2000 | 2 200 |
| 15.05.2025 12:08:42 | 748 | 1.1000 | +0.04 | (+3.38%) | 2300 | 2 530 |
| 15.05.2025 12:08:42 | 747 | 1.1000 | +0.04 | (+3.38%) | 2533 | 2 786 |
| 15.05.2025 12:08:42 | 746 | 1.1000 | +0.04 | (+3.38%) | 1967 | 2 164 |
| 15.05.2025 12:08:42 | 745 | 1.1000 | +0.04 | (+3.38%) | 5000 | 5 500 |
| 15.05.2025 12:08:42 | 744 | 1.1000 | +0.04 | (+3.38%) | 9000 | 9 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 186 947 309 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
