Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.218+0.154(+14.47%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 14:17:35 | 2560 | 1.0360 | -0.12 | (-10.38%) | 64 | 66 |
| 14.05.2025 14:17:17 | 2559 | 1.0460 | -0.11 | (-9.52%) | 82 | 86 |
| 14.05.2025 14:17:17 | 2558 | 1.0400 | -0.12 | (-10.03%) | 918 | 955 |
| 14.05.2025 14:17:13 | 2557 | 1.0360 | -0.12 | (-10.38%) | 17 | 18 |
| 14.05.2025 14:17:04 | 2556 | 1.0400 | -0.12 | (-10.03%) | 10 | 10 |
| 14.05.2025 14:16:53 | 2555 | 1.0400 | -0.12 | (-10.03%) | 24 | 25 |
| 14.05.2025 14:16:38 | 2554 | 1.0400 | -0.12 | (-10.03%) | 48 | 50 |
| 14.05.2025 14:16:22 | 2553 | 1.0360 | -0.12 | (-10.38%) | 233 | 241 |
| 14.05.2025 14:16:22 | 2552 | 1.0360 | -0.12 | (-10.38%) | 28 | 29 |
| 14.05.2025 14:16:22 | 2551 | 1.0360 | -0.12 | (-10.38%) | 549 | 569 |
| 14.05.2025 14:16:20 | 2550 | 1.0400 | -0.12 | (-10.03%) | 168 | 175 |
| 14.05.2025 14:15:39 | 2549 | 1.0460 | -0.11 | (-9.52%) | 1300 | 1 360 |
| 14.05.2025 14:13:42 | 2548 | 1.0460 | -0.11 | (-9.52%) | 1000 | 1 046 |
| 14.05.2025 14:13:32 | 2547 | 1.0360 | -0.12 | (-10.38%) | 470 | 487 |
| 14.05.2025 14:13:23 | 2546 | 1.0360 | -0.12 | (-10.38%) | 800 | 829 |
| 14.05.2025 14:11:39 | 2545 | 1.0360 | -0.12 | (-10.38%) | 459 | 476 |
| 14.05.2025 14:11:39 | 2544 | 1.0400 | -0.12 | (-10.03%) | 2541 | 2 643 |
| 14.05.2025 14:11:35 | 2543 | 1.0400 | -0.12 | (-10.03%) | 1290 | 1 342 |
| 14.05.2025 14:11:35 | 2542 | 1.0400 | -0.12 | (-10.03%) | 210 | 218 |
| 14.05.2025 14:11:15 | 2541 | 1.0500 | -0.11 | (-9.17%) | 10 | 11 |
| 14.05.2025 14:10:30 | 2540 | 1.0500 | -0.11 | (-9.17%) | 300 | 315 |
| 14.05.2025 14:10:20 | 2539 | 1.0400 | -0.12 | (-10.03%) | 1490 | 1 550 |
| 14.05.2025 14:10:20 | 2538 | 1.0400 | -0.12 | (-10.03%) | 1000 | 1 040 |
| 14.05.2025 14:10:10 | 2537 | 1.0500 | -0.11 | (-9.17%) | 96 | 101 |
| 14.05.2025 14:08:29 | 2536 | 1.0480 | -0.11 | (-9.34%) | 1210 | 1 268 |
| 14.05.2025 14:08:24 | 2535 | 1.0480 | -0.11 | (-9.34%) | 15 | 16 |
| 14.05.2025 14:07:46 | 2534 | 1.0480 | -0.11 | (-9.34%) | 1111 | 1 164 |
| 14.05.2025 14:07:14 | 2533 | 1.0460 | -0.11 | (-9.52%) | 4400 | 4 602 |
| 14.05.2025 14:07:14 | 2532 | 1.0460 | -0.11 | (-9.52%) | 1000 | 1 046 |
| 14.05.2025 14:06:20 | 2531 | 1.0400 | -0.12 | (-10.03%) | 2762 | 2 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:06:13 | 2530 | 1.0400 | -0.12 | (-10.03%) | 2500 | 2 600 |
| 14.05.2025 14:06:11 | 2529 | 1.0400 | -0.12 | (-10.03%) | 1645 | 1 711 |
| 14.05.2025 14:06:11 | 2528 | 1.0400 | -0.12 | (-10.03%) | 5000 | 5 200 |
| 14.05.2025 14:06:11 | 2527 | 1.0400 | -0.12 | (-10.03%) | 2459 | 2 557 |
| 14.05.2025 14:06:11 | 2526 | 1.0400 | -0.12 | (-10.03%) | 10 | 10 |
| 14.05.2025 14:06:11 | 2525 | 1.0400 | -0.12 | (-10.03%) | 475 | 494 |
| 14.05.2025 14:06:11 | 2524 | 1.0400 | -0.12 | (-10.03%) | 1000 | 1 040 |
| 14.05.2025 14:06:11 | 2523 | 1.0400 | -0.12 | (-10.03%) | 4149 | 4 315 |
| 14.05.2025 14:06:01 | 2522 | 1.0400 | -0.12 | (-10.03%) | 5851 | 6 085 |
| 14.05.2025 14:06:01 | 2521 | 1.0400 | -0.12 | (-10.03%) | 260 | 270 |
| 14.05.2025 14:06:01 | 2520 | 1.0420 | -0.11 | (-9.86%) | 9000 | 9 378 |
| 14.05.2025 14:06:01 | 2519 | 1.0420 | -0.11 | (-9.86%) | 1000 | 1 042 |
| 14.05.2025 14:05:27 | 2518 | 1.0500 | -0.11 | (-9.17%) | 4643 | 4 875 |
| 14.05.2025 14:03:19 | 2517 | 1.0500 | -0.11 | (-9.17%) | 50 | 53 |
| 14.05.2025 14:03:15 | 2516 | 1.0500 | -0.11 | (-9.17%) | 107 | 112 |
| 14.05.2025 14:02:52 | 2515 | 1.0500 | -0.11 | (-9.17%) | 3900 | 4 095 |
| 14.05.2025 14:02:52 | 2514 | 1.0500 | -0.11 | (-9.17%) | 98 | 103 |
| 14.05.2025 14:01:18 | 2513 | 1.0440 | -0.11 | (-9.69%) | 200 | 209 |
| 14.05.2025 14:01:18 | 2512 | 1.0440 | -0.11 | (-9.69%) | 907 | 947 |
| 14.05.2025 14:00:53 | 2511 | 1.0460 | -0.11 | (-9.52%) | 4500 | 4 707 |
| 14.05.2025 14:00:53 | 2510 | 1.0460 | -0.11 | (-9.52%) | 191 | 200 |
| 14.05.2025 14:00:43 | 2509 | 1.0500 | -0.11 | (-9.17%) | 100 | 105 |
| 14.05.2025 14:00:18 | 2508 | 1.0500 | -0.11 | (-9.17%) | 250 | 263 |
| 14.05.2025 14:00:00 | 2507 | 1.0500 | -0.11 | (-9.17%) | 30 | 32 |
| 14.05.2025 13:58:45 | 2506 | 1.0500 | -0.11 | (-9.17%) | 250 | 263 |
| 14.05.2025 13:58:43 | 2505 | 1.0460 | -0.11 | (-9.52%) | 109 | 114 |
| 14.05.2025 13:57:06 | 2504 | 1.0500 | -0.11 | (-9.17%) | 4500 | 4 725 |
| 14.05.2025 13:57:06 | 2503 | 1.0500 | -0.11 | (-9.17%) | 3261 | 3 424 |
| 14.05.2025 13:57:06 | 2502 | 1.0500 | -0.11 | (-9.17%) | 6225 | 6 536 |
| 14.05.2025 13:57:06 | 2501 | 1.0500 | -0.11 | (-9.17%) | 1000 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:56:12 | 2500 | 1.0540 | -0.10 | (-8.82%) | 1000 | 1 054 |
| 14.05.2025 13:56:08 | 2499 | 1.0540 | -0.10 | (-8.82%) | 100 | 105 |
| 14.05.2025 13:55:53 | 2498 | 1.0540 | -0.10 | (-8.82%) | 200 | 211 |
| 14.05.2025 13:55:21 | 2497 | 1.0540 | -0.10 | (-8.82%) | 4400 | 4 638 |
| 14.05.2025 13:55:06 | 2496 | 1.0500 | -0.11 | (-9.17%) | 6392 | 6 712 |
| 14.05.2025 13:55:06 | 2495 | 1.0500 | -0.11 | (-9.17%) | 436 | 458 |
| 14.05.2025 13:54:37 | 2494 | 1.0500 | -0.11 | (-9.17%) | 64 | 67 |
| 14.05.2025 13:53:33 | 2493 | 1.0440 | -0.11 | (-9.69%) | 4093 | 4 273 |
| 14.05.2025 13:53:33 | 2492 | 1.0440 | -0.11 | (-9.69%) | 5000 | 5 220 |
| 14.05.2025 13:53:33 | 2491 | 1.0460 | -0.11 | (-9.52%) | 70 | 73 |
| 14.05.2025 13:53:27 | 2490 | 1.0540 | -0.10 | (-8.82%) | 10 | 11 |
| 14.05.2025 13:51:44 | 2489 | 1.0500 | -0.11 | (-9.17%) | 2555 | 2 683 |
| 14.05.2025 13:51:44 | 2488 | 1.0500 | -0.11 | (-9.17%) | 865 | 908 |
| 14.05.2025 13:51:44 | 2487 | 1.0500 | -0.11 | (-9.17%) | 1500 | 1 575 |
| 14.05.2025 13:51:44 | 2486 | 1.0500 | -0.11 | (-9.17%) | 700 | 735 |
| 14.05.2025 13:51:11 | 2485 | 1.0560 | -0.10 | (-8.65%) | 400 | 422 |
| 14.05.2025 13:50:39 | 2484 | 1.0560 | -0.10 | (-8.65%) | 10 | 11 |
| 14.05.2025 13:50:00 | 2483 | 1.0560 | -0.10 | (-8.65%) | 752 | 794 |
| 14.05.2025 13:49:33 | 2482 | 1.0560 | -0.10 | (-8.65%) | 4800 | 5 069 |
| 14.05.2025 13:49:22 | 2481 | 1.0560 | -0.10 | (-8.65%) | 20 | 21 |
| 14.05.2025 13:49:15 | 2480 | 1.0500 | -0.11 | (-9.17%) | 1300 | 1 365 |
| 14.05.2025 13:49:15 | 2479 | 1.0500 | -0.11 | (-9.17%) | 100 | 105 |
| 14.05.2025 13:49:00 | 2478 | 1.0500 | -0.11 | (-9.17%) | 2000 | 2 100 |
| 14.05.2025 13:48:12 | 2477 | 1.0580 | -0.10 | (-8.48%) | 3000 | 3 174 |
| 14.05.2025 13:47:42 | 2476 | 1.0580 | -0.10 | (-8.48%) | 528 | 559 |
| 14.05.2025 13:47:42 | 2475 | 1.0580 | -0.10 | (-8.48%) | 472 | 499 |
| 14.05.2025 13:47:21 | 2474 | 1.0580 | -0.10 | (-8.48%) | 392 | 415 |
| 14.05.2025 13:47:21 | 2473 | 1.0580 | -0.10 | (-8.48%) | 488 | 516 |
| 14.05.2025 13:47:21 | 2472 | 1.0580 | -0.10 | (-8.48%) | 1000 | 1 058 |
| 14.05.2025 13:47:21 | 2471 | 1.0580 | -0.10 | (-8.48%) | 1400 | 1 481 |
| 14.05.2025 13:47:10 | 2470 | 1.0580 | -0.10 | (-8.48%) | 1600 | 1 693 |
| 14.05.2025 13:47:10 | 2469 | 1.0580 | -0.10 | (-8.48%) | 900 | 952 |
| 14.05.2025 13:47:10 | 2468 | 1.0560 | -0.10 | (-8.65%) | 4250 | 4 488 |
| 14.05.2025 13:46:49 | 2467 | 1.0460 | -0.11 | (-9.52%) | 334 | 349 |
| 14.05.2025 13:46:45 | 2466 | 1.0540 | -0.10 | (-8.82%) | 2000 | 2 108 |
| 14.05.2025 13:46:45 | 2465 | 1.0540 | -0.10 | (-8.82%) | 714 | 753 |
| 14.05.2025 13:46:45 | 2464 | 1.0520 | -0.10 | (-9.00%) | 2000 | 2 104 |
| 14.05.2025 13:46:38 | 2463 | 1.0500 | -0.11 | (-9.17%) | 1000 | 1 050 |
| 14.05.2025 13:46:38 | 2462 | 1.0500 | -0.11 | (-9.17%) | 5000 | 5 250 |
| 14.05.2025 13:46:38 | 2461 | 1.0500 | -0.11 | (-9.17%) | 17949 | 18 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 196 633 698 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
