Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.064-0.092(-7.96%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:11 | 728 | 1.1260 | -0.03 | (-2.60%) | 200 | 225 |
| 09:35:38 | 727 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 09:35:16 | 726 | 1.1180 | -0.04 | (-3.29%) | 1000 | 1 118 |
| 09:35:13 | 725 | 1.1260 | -0.03 | (-2.60%) | 400 | 450 |
| 09:35:06 | 724 | 1.1200 | -0.04 | (-3.11%) | 2137 | 2 393 |
| 09:35:06 | 723 | 1.1200 | -0.04 | (-3.11%) | 500 | 560 |
| 09:35:06 | 722 | 1.1200 | -0.04 | (-3.11%) | 250 | 280 |
| 09:35:06 | 721 | 1.1200 | -0.04 | (-3.11%) | 8893 | 9 960 |
| 09:34:20 | 720 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 09:32:39 | 719 | 1.1300 | -0.03 | (-2.25%) | 500 | 565 |
| 09:32:34 | 718 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 09:31:59 | 717 | 1.1300 | -0.03 | (-2.25%) | 8000 | 9 040 |
| 09:31:55 | 716 | 1.1300 | -0.03 | (-2.25%) | 389 | 440 |
| 09:31:54 | 715 | 1.1200 | -0.04 | (-3.11%) | 539 | 604 |
| 09:31:53 | 714 | 1.1220 | -0.03 | (-2.94%) | 1000 | 1 122 |
| 09:31:41 | 713 | 1.1220 | -0.03 | (-2.94%) | 1000 | 1 122 |
| 09:31:32 | 712 | 1.1300 | -0.03 | (-2.25%) | 11 | 12 |
| 09:31:05 | 711 | 1.1300 | -0.03 | (-2.25%) | 16414 | 18 548 |
| 09:31:05 | 710 | 1.1320 | -0.02 | (-2.08%) | 3510 | 3 973 |
| 09:30:12 | 709 | 1.1400 | -0.02 | (-1.38%) | 100 | 114 |
| 09:30:05 | 708 | 1.1340 | -0.02 | (-1.90%) | 240 | 272 |
| 09:30:05 | 707 | 1.1340 | -0.02 | (-1.90%) | 350 | 397 |
| 09:30:00 | 706 | 1.1360 | -0.02 | (-1.73%) | 5433 | 6 172 |
| 09:30:00 | 705 | 1.1360 | -0.02 | (-1.73%) | 1856 | 2 108 |
| 09:29:59 | 704 | 1.1360 | -0.02 | (-1.73%) | 4000 | 4 544 |
| 09:29:54 | 703 | 1.1360 | -0.02 | (-1.73%) | 50 | 57 |
| 09:29:43 | 702 | 1.1360 | -0.02 | (-1.73%) | 94 | 107 |
| 09:29:38 | 701 | 1.1340 | -0.02 | (-1.90%) | 5000 | 5 670 |
| 09:29:38 | 700 | 1.1340 | -0.02 | (-1.90%) | 6000 | 6 804 |
| 09:29:32 | 699 | 1.1300 | -0.03 | (-2.25%) | 1400 | 1 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:32 | 698 | 1.1300 | -0.03 | (-2.25%) | 1100 | 1 243 |
| 09:29:32 | 697 | 1.1300 | -0.03 | (-2.25%) | 1500 | 1 695 |
| 09:29:32 | 696 | 1.1300 | -0.03 | (-2.25%) | 1481 | 1 674 |
| 09:29:32 | 695 | 1.1300 | -0.03 | (-2.25%) | 519 | 586 |
| 09:29:32 | 694 | 1.1300 | -0.03 | (-2.25%) | 14792 | 16 715 |
| 09:29:19 | 693 | 1.1280 | -0.03 | (-2.42%) | 1400 | 1 579 |
| 09:29:19 | 692 | 1.1280 | -0.03 | (-2.42%) | 100 | 113 |
| 09:29:19 | 691 | 1.1300 | -0.03 | (-2.25%) | 3000 | 3 390 |
| 09:29:04 | 690 | 1.1300 | -0.03 | (-2.25%) | 850 | 961 |
| 09:29:04 | 689 | 1.1260 | -0.03 | (-2.60%) | 650 | 732 |
| 09:28:54 | 688 | 1.1220 | -0.03 | (-2.94%) | 1000 | 1 122 |
| 09:28:44 | 687 | 1.1280 | -0.03 | (-2.42%) | 2000 | 2 256 |
| 09:28:32 | 686 | 1.1300 | -0.03 | (-2.25%) | 1358 | 1 535 |
| 09:28:32 | 685 | 1.1300 | -0.03 | (-2.25%) | 1642 | 1 855 |
| 09:28:32 | 684 | 1.1220 | -0.03 | (-2.94%) | 2230 | 2 502 |
| 09:28:32 | 683 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 09:28:23 | 682 | 1.1280 | -0.03 | (-2.42%) | 5000 | 5 640 |
| 09:28:23 | 681 | 1.1280 | -0.03 | (-2.42%) | 3000 | 3 384 |
| 09:28:23 | 680 | 1.1280 | -0.03 | (-2.42%) | 2200 | 2 482 |
| 09:28:23 | 679 | 1.1280 | -0.03 | (-2.42%) | 2740 | 3 091 |
| 09:28:23 | 678 | 1.1280 | -0.03 | (-2.42%) | 760 | 857 |
| 09:28:11 | 677 | 1.1260 | -0.03 | (-2.60%) | 800 | 901 |
| 09:28:10 | 676 | 1.1240 | -0.03 | (-2.77%) | 1500 | 1 686 |
| 09:28:10 | 675 | 1.1240 | -0.03 | (-2.77%) | 1334 | 1 499 |
| 09:28:10 | 674 | 1.1200 | -0.04 | (-3.11%) | 1000 | 1 120 |
| 09:28:10 | 673 | 1.1200 | -0.04 | (-3.11%) | 5000 | 5 600 |
| 09:28:10 | 672 | 1.1200 | -0.04 | (-3.11%) | 20000 | 22 400 |
| 09:28:10 | 671 | 1.1200 | -0.04 | (-3.11%) | 5000 | 5 600 |
| 09:28:10 | 670 | 1.1180 | -0.04 | (-3.29%) | 1111 | 1 242 |
| 09:27:37 | 669 | 1.1100 | -0.05 | (-3.98%) | 10 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:37 | 668 | 1.1100 | -0.05 | (-3.98%) | 10000 | 11 100 |
| 09:27:37 | 667 | 1.1100 | -0.05 | (-3.98%) | 1000 | 1 110 |
| 09:27:37 | 666 | 1.1100 | -0.05 | (-3.98%) | 5000 | 5 550 |
| 09:27:37 | 665 | 1.1100 | -0.05 | (-3.98%) | 77345 | 85 853 |
| 09:27:37 | 664 | 1.1100 | -0.05 | (-3.98%) | 1900 | 2 109 |
| 09:27:37 | 663 | 1.1100 | -0.05 | (-3.98%) | 45 | 50 |
| 09:27:09 | 662 | 1.1020 | -0.05 | (-4.67%) | 910 | 1 003 |
| 09:27:09 | 661 | 1.1080 | -0.05 | (-4.15%) | 154 | 171 |
| 09:26:57 | 660 | 1.1080 | -0.05 | (-4.15%) | 746 | 827 |
| 09:26:50 | 659 | 1.1080 | -0.05 | (-4.15%) | 554 | 614 |
| 09:26:50 | 658 | 1.1080 | -0.05 | (-4.15%) | 1028 | 1 139 |
| 09:26:47 | 657 | 1.1080 | -0.05 | (-4.15%) | 46 | 51 |
| 09:26:47 | 656 | 1.1000 | -0.06 | (-4.84%) | 779 | 857 |
| 09:26:47 | 655 | 1.1000 | -0.06 | (-4.84%) | 1111 | 1 222 |
| 09:26:47 | 654 | 1.1000 | -0.06 | (-4.84%) | 500 | 550 |
| 09:26:47 | 653 | 1.1000 | -0.06 | (-4.84%) | 100 | 110 |
| 09:26:47 | 652 | 1.1000 | -0.06 | (-4.84%) | 3510 | 3 861 |
| 09:26:39 | 651 | 1.1080 | -0.05 | (-4.15%) | 20 | 22 |
| 09:26:35 | 650 | 1.1000 | -0.06 | (-4.84%) | 1923 | 2 115 |
| 09:26:35 | 649 | 1.1000 | -0.06 | (-4.84%) | 2077 | 2 285 |
| 09:26:28 | 648 | 1.1040 | -0.05 | (-4.50%) | 20000 | 22 080 |
| 09:26:28 | 647 | 1.1020 | -0.05 | (-4.67%) | 1175 | 1 295 |
| 09:26:28 | 646 | 1.1020 | -0.05 | (-4.67%) | 2810 | 3 097 |
| 09:26:27 | 645 | 1.1020 | -0.05 | (-4.67%) | 190 | 209 |
| 09:26:26 | 644 | 1.1020 | -0.05 | (-4.67%) | 10 | 11 |
| 09:26:24 | 643 | 1.1020 | -0.05 | (-4.67%) | 100 | 110 |
| 09:26:23 | 642 | 1.1000 | -0.06 | (-4.84%) | 145 | 160 |
| 09:26:23 | 641 | 1.1000 | -0.06 | (-4.84%) | 1855 | 2 041 |
| 09:26:15 | 640 | 1.1000 | -0.06 | (-4.84%) | 400 | 440 |
| 09:25:36 | 639 | 1.1000 | -0.06 | (-4.84%) | 822 | 904 |
| 09:25:36 | 638 | 1.1020 | -0.05 | (-4.67%) | 178 | 196 |
| 09:25:28 | 637 | 1.1020 | -0.05 | (-4.67%) | 1630 | 1 796 |
| 09:25:24 | 636 | 1.1100 | -0.05 | (-3.98%) | 621 | 689 |
| 09:25:00 | 635 | 1.1080 | -0.05 | (-4.15%) | 1940 | 2 150 |
| 09:24:29 | 634 | 1.1080 | -0.05 | (-4.15%) | 60 | 66 |
| 09:24:15 | 633 | 1.1000 | -0.06 | (-4.84%) | 281 | 309 |
| 09:23:38 | 632 | 1.1080 | -0.05 | (-4.15%) | 3490 | 3 867 |
| 09:23:21 | 631 | 1.1080 | -0.05 | (-4.15%) | 10 | 11 |
| 09:23:18 | 630 | 1.1080 | -0.05 | (-4.15%) | 1500 | 1 662 |
| 09:23:11 | 629 | 1.1000 | -0.06 | (-4.84%) | 1700 | 1 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 171 771 966 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
