Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.112-0.080(-6.71%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 10:01:37 | 1753 | 1.0180 | -0.17 | (-14.60%) | 727 | 740 |
| 28.04.2025 10:01:37 | 1752 | 1.0200 | -0.17 | (-14.43%) | 5000 | 5 100 |
| 28.04.2025 10:01:37 | 1751 | 1.0200 | -0.17 | (-14.43%) | 1942 | 1 981 |
| 28.04.2025 10:01:33 | 1750 | 1.0200 | -0.17 | (-14.43%) | 2241 | 2 286 |
| 28.04.2025 10:01:33 | 1749 | 1.0200 | -0.17 | (-14.43%) | 383 | 391 |
| 28.04.2025 10:01:33 | 1748 | 1.0200 | -0.17 | (-14.43%) | 2000 | 2 040 |
| 28.04.2025 10:01:31 | 1747 | 1.0180 | -0.17 | (-14.60%) | 1273 | 1 296 |
| 28.04.2025 10:01:31 | 1746 | 1.0180 | -0.17 | (-14.60%) | 1000 | 1 018 |
| 28.04.2025 10:01:31 | 1745 | 1.0180 | -0.17 | (-14.60%) | 50 | 51 |
| 28.04.2025 10:01:31 | 1744 | 1.0200 | -0.17 | (-14.43%) | 1000 | 1 020 |
| 28.04.2025 10:01:31 | 1743 | 1.0200 | -0.17 | (-14.43%) | 3000 | 3 060 |
| 28.04.2025 10:01:31 | 1742 | 1.0200 | -0.17 | (-14.43%) | 4400 | 4 488 |
| 28.04.2025 10:01:31 | 1741 | 1.0200 | -0.17 | (-14.43%) | 800 | 816 |
| 28.04.2025 10:01:31 | 1740 | 1.0200 | -0.17 | (-14.43%) | 451 | 460 |
| 28.04.2025 10:01:31 | 1739 | 1.0200 | -0.17 | (-14.43%) | 2150 | 2 193 |
| 28.04.2025 10:01:31 | 1738 | 1.0200 | -0.17 | (-14.43%) | 1000 | 1 020 |
| 28.04.2025 10:01:31 | 1737 | 1.0200 | -0.17 | (-14.43%) | 5650 | 5 763 |
| 28.04.2025 10:01:31 | 1736 | 1.0200 | -0.17 | (-14.43%) | 2241 | 2 286 |
| 28.04.2025 10:01:26 | 1735 | 1.0200 | -0.17 | (-14.43%) | 2109 | 2 151 |
| 28.04.2025 10:01:26 | 1734 | 1.0200 | -0.17 | (-14.43%) | 1500 | 1 530 |
| 28.04.2025 10:01:26 | 1733 | 1.0200 | -0.17 | (-14.43%) | 2000 | 2 040 |
| 28.04.2025 10:01:26 | 1732 | 1.0220 | -0.17 | (-14.26%) | 1400 | 1 431 |
| 28.04.2025 10:01:26 | 1731 | 1.0220 | -0.17 | (-14.26%) | 1555 | 1 589 |
| 28.04.2025 10:01:26 | 1730 | 1.0220 | -0.17 | (-14.26%) | 1310 | 1 339 |
| 28.04.2025 10:01:26 | 1729 | 1.0220 | -0.17 | (-14.26%) | 500 | 511 |
| 28.04.2025 10:01:24 | 1728 | 1.0240 | -0.17 | (-14.09%) | 515 | 527 |
| 28.04.2025 10:01:24 | 1727 | 1.0240 | -0.17 | (-14.09%) | 2765 | 2 831 |
| 28.04.2025 10:01:17 | 1726 | 1.0260 | -0.17 | (-13.93%) | 2500 | 2 565 |
| 28.04.2025 10:01:17 | 1725 | 1.0260 | -0.17 | (-13.93%) | 100 | 103 |
| 28.04.2025 10:01:17 | 1724 | 1.0260 | -0.17 | (-13.93%) | 100 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 10:01:17 | 1723 | 1.0260 | -0.17 | (-13.93%) | 2000 | 2 052 |
| 28.04.2025 10:01:17 | 1722 | 1.0260 | -0.17 | (-13.93%) | 1000 | 1 026 |
| 28.04.2025 10:01:10 | 1721 | 1.0300 | -0.16 | (-13.59%) | 2055 | 2 117 |
| 28.04.2025 10:01:10 | 1720 | 1.0300 | -0.16 | (-13.59%) | 754 | 777 |
| 28.04.2025 10:01:09 | 1719 | 1.0300 | -0.16 | (-13.59%) | 50 | 52 |
| 28.04.2025 10:01:07 | 1718 | 1.0340 | -0.16 | (-13.26%) | 127 | 131 |
| 28.04.2025 10:01:01 | 1717 | 1.0300 | -0.16 | (-13.59%) | 2000 | 2 060 |
| 28.04.2025 10:01:01 | 1716 | 1.0300 | -0.16 | (-13.59%) | 2463 | 2 537 |
| 28.04.2025 10:01:01 | 1715 | 1.0300 | -0.16 | (-13.59%) | 4000 | 4 120 |
| 28.04.2025 10:01:01 | 1714 | 1.0300 | -0.16 | (-13.59%) | 4910 | 5 057 |
| 28.04.2025 10:01:01 | 1713 | 1.0300 | -0.16 | (-13.59%) | 3980 | 4 099 |
| 28.04.2025 10:01:01 | 1712 | 1.0300 | -0.16 | (-13.59%) | 5000 | 5 150 |
| 28.04.2025 10:00:46 | 1711 | 1.0260 | -0.17 | (-13.93%) | 2000 | 2 052 |
| 28.04.2025 10:00:43 | 1710 | 1.0300 | -0.16 | (-13.59%) | 965 | 994 |
| 28.04.2025 10:00:43 | 1709 | 1.0280 | -0.16 | (-13.76%) | 800 | 822 |
| 28.04.2025 10:00:43 | 1708 | 1.0280 | -0.16 | (-13.76%) | 3000 | 3 084 |
| 28.04.2025 10:00:43 | 1707 | 1.0280 | -0.16 | (-13.76%) | 1600 | 1 645 |
| 28.04.2025 10:00:43 | 1706 | 1.0300 | -0.16 | (-13.59%) | 55 | 57 |
| 28.04.2025 10:00:42 | 1705 | 1.0300 | -0.16 | (-13.59%) | 45 | 46 |
| 28.04.2025 10:00:42 | 1704 | 1.0300 | -0.16 | (-13.59%) | 1955 | 2 014 |
| 28.04.2025 10:00:38 | 1703 | 1.0300 | -0.16 | (-13.59%) | 1000 | 1 030 |
| 28.04.2025 10:00:24 | 1702 | 1.0300 | -0.16 | (-13.59%) | 45 | 46 |
| 28.04.2025 10:00:24 | 1701 | 1.0300 | -0.16 | (-13.59%) | 2400 | 2 472 |
| 28.04.2025 10:00:24 | 1700 | 1.0300 | -0.16 | (-13.59%) | 455 | 469 |
| 28.04.2025 10:00:24 | 1699 | 1.0320 | -0.16 | (-13.42%) | 1000 | 1 032 |
| 28.04.2025 10:00:24 | 1698 | 1.0340 | -0.16 | (-13.26%) | 100 | 103 |
| 28.04.2025 10:00:16 | 1697 | 1.0340 | -0.16 | (-13.26%) | 3000 | 3 102 |
| 28.04.2025 10:00:16 | 1696 | 1.0340 | -0.16 | (-13.26%) | 2000 | 2 068 |
| 28.04.2025 10:00:12 | 1695 | 1.0360 | -0.16 | (-13.09%) | 900 | 932 |
| 28.04.2025 10:00:10 | 1694 | 1.0300 | -0.16 | (-13.59%) | 30 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 10:00:09 | 1693 | 1.0300 | -0.16 | (-13.59%) | 5699 | 5 870 |
| 28.04.2025 10:00:01 | 1692 | 1.0360 | -0.16 | (-13.09%) | 800 | 829 |
| 28.04.2025 10:00:00 | 1691 | 1.0300 | -0.16 | (-13.59%) | 2346 | 2 416 |
| 28.04.2025 10:00:00 | 1690 | 1.0320 | -0.16 | (-13.42%) | 3333 | 3 440 |
| 28.04.2025 10:00:00 | 1689 | 1.0320 | -0.16 | (-13.42%) | 3321 | 3 427 |
| 28.04.2025 09:59:58 | 1688 | 1.0360 | -0.16 | (-13.09%) | 140 | 145 |
| 28.04.2025 09:59:55 | 1687 | 1.0320 | -0.16 | (-13.42%) | 497 | 513 |
| 28.04.2025 09:59:53 | 1686 | 1.0360 | -0.16 | (-13.09%) | 2200 | 2 279 |
| 28.04.2025 09:59:49 | 1685 | 1.0360 | -0.16 | (-13.09%) | 301 | 312 |
| 28.04.2025 09:59:49 | 1684 | 1.0360 | -0.16 | (-13.09%) | 399 | 413 |
| 28.04.2025 09:59:48 | 1683 | 1.0360 | -0.16 | (-13.09%) | 300 | 311 |
| 28.04.2025 09:59:47 | 1682 | 1.0360 | -0.16 | (-13.09%) | 301 | 312 |
| 28.04.2025 09:59:47 | 1681 | 1.0360 | -0.16 | (-13.09%) | 1699 | 1 760 |
| 28.04.2025 09:59:42 | 1680 | 1.0360 | -0.16 | (-13.09%) | 301 | 312 |
| 28.04.2025 09:59:42 | 1679 | 1.0360 | -0.16 | (-13.09%) | 199 | 206 |
| 28.04.2025 09:59:41 | 1678 | 1.0340 | -0.16 | (-13.26%) | 100 | 103 |
| 28.04.2025 09:59:40 | 1677 | 1.0300 | -0.16 | (-13.59%) | 1000 | 1 030 |
| 28.04.2025 09:59:33 | 1676 | 1.0300 | -0.16 | (-13.59%) | 1912 | 1 969 |
| 28.04.2025 09:59:33 | 1675 | 1.0300 | -0.16 | (-13.59%) | 3000 | 3 090 |
| 28.04.2025 09:59:33 | 1674 | 1.0320 | -0.16 | (-13.42%) | 88 | 91 |
| 28.04.2025 09:59:32 | 1673 | 1.0240 | -0.17 | (-14.09%) | 666 | 682 |
| 28.04.2025 09:59:32 | 1672 | 1.0240 | -0.17 | (-14.09%) | 24648 | 25 240 |
| 28.04.2025 09:59:32 | 1671 | 1.0260 | -0.17 | (-13.93%) | 2000 | 2 052 |
| 28.04.2025 09:59:32 | 1670 | 1.0260 | -0.17 | (-13.93%) | 500 | 513 |
| 28.04.2025 09:59:32 | 1669 | 1.0260 | -0.17 | (-13.93%) | 4000 | 4 104 |
| 28.04.2025 09:59:32 | 1668 | 1.0260 | -0.17 | (-13.93%) | 3773 | 3 871 |
| 28.04.2025 09:59:32 | 1667 | 1.0280 | -0.16 | (-13.76%) | 5000 | 5 140 |
| 28.04.2025 09:59:32 | 1666 | 1.0300 | -0.16 | (-13.59%) | 7000 | 7 210 |
| 28.04.2025 09:59:32 | 1665 | 1.0300 | -0.16 | (-13.59%) | 3818 | 3 933 |
| 28.04.2025 09:59:25 | 1664 | 1.0300 | -0.16 | (-13.59%) | 452 | 466 |
| 28.04.2025 09:59:25 | 1663 | 1.0280 | -0.16 | (-13.76%) | 1438 | 1 478 |
| 28.04.2025 09:59:24 | 1662 | 1.0300 | -0.16 | (-13.59%) | 16800 | 17 304 |
| 28.04.2025 09:59:24 | 1661 | 1.0300 | -0.16 | (-13.59%) | 8890 | 9 157 |
| 28.04.2025 09:59:23 | 1660 | 1.0300 | -0.16 | (-13.59%) | 1300 | 1 339 |
| 28.04.2025 09:59:23 | 1659 | 1.0280 | -0.16 | (-13.76%) | 700 | 720 |
| 28.04.2025 09:59:18 | 1658 | 1.0280 | -0.16 | (-13.76%) | 19999 | 20 559 |
| 28.04.2025 09:59:17 | 1657 | 1.0240 | -0.17 | (-14.09%) | 276 | 283 |
| 28.04.2025 09:59:17 | 1656 | 1.0260 | -0.17 | (-13.93%) | 24 | 25 |
| 28.04.2025 09:59:17 | 1655 | 1.0260 | -0.17 | (-13.93%) | 2876 | 2 951 |
| 28.04.2025 09:59:10 | 1654 | 1.0240 | -0.17 | (-14.09%) | 9666 | 9 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 179 521 078 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
