Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.092+0.028(+2.63%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:42:11 | 788 | 1.1380 | -0.02 | (-1.56%) | 1583 | 1 801 |
| 14.05.2025 09:42:06 | 787 | 1.1420 | -0.01 | (-1.21%) | 3950 | 4 511 |
| 14.05.2025 09:42:00 | 786 | 1.1440 | -0.01 | (-1.04%) | 2000 | 2 288 |
| 14.05.2025 09:41:58 | 785 | 1.1420 | -0.01 | (-1.21%) | 5000 | 5 710 |
| 14.05.2025 09:41:57 | 784 | 1.1420 | -0.01 | (-1.21%) | 50 | 57 |
| 14.05.2025 09:41:53 | 783 | 1.1400 | -0.02 | (-1.38%) | 5 | 6 |
| 14.05.2025 09:41:42 | 782 | 1.1400 | -0.02 | (-1.38%) | 1100 | 1 254 |
| 14.05.2025 09:41:42 | 781 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:41:42 | 780 | 1.1400 | -0.02 | (-1.38%) | 20114 | 22 930 |
| 14.05.2025 09:41:42 | 779 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:41:42 | 778 | 1.1400 | -0.02 | (-1.38%) | 2500 | 2 850 |
| 14.05.2025 09:41:42 | 777 | 1.1400 | -0.02 | (-1.38%) | 10000 | 11 400 |
| 14.05.2025 09:41:42 | 776 | 1.1400 | -0.02 | (-1.38%) | 5000 | 5 700 |
| 14.05.2025 09:41:42 | 775 | 1.1400 | -0.02 | (-1.38%) | 3000 | 3 420 |
| 14.05.2025 09:41:42 | 774 | 1.1400 | -0.02 | (-1.38%) | 2000 | 2 280 |
| 14.05.2025 09:41:42 | 773 | 1.1400 | -0.02 | (-1.38%) | 700 | 798 |
| 14.05.2025 09:41:42 | 772 | 1.1400 | -0.02 | (-1.38%) | 2200 | 2 508 |
| 14.05.2025 09:41:42 | 771 | 1.1400 | -0.02 | (-1.38%) | 2900 | 3 306 |
| 14.05.2025 09:41:42 | 770 | 1.1400 | -0.02 | (-1.38%) | 100 | 114 |
| 14.05.2025 09:41:42 | 769 | 1.1400 | -0.02 | (-1.38%) | 4900 | 5 586 |
| 14.05.2025 09:41:35 | 768 | 1.1380 | -0.02 | (-1.56%) | 2000 | 2 276 |
| 14.05.2025 09:41:35 | 767 | 1.1380 | -0.02 | (-1.56%) | 1100 | 1 252 |
| 14.05.2025 09:41:35 | 766 | 1.1320 | -0.02 | (-2.08%) | 1000 | 1 132 |
| 14.05.2025 09:41:23 | 765 | 1.1320 | -0.02 | (-2.08%) | 1000 | 1 132 |
| 14.05.2025 09:41:23 | 764 | 1.1300 | -0.03 | (-2.25%) | 2000 | 2 260 |
| 14.05.2025 09:41:23 | 763 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 14.05.2025 09:41:23 | 762 | 1.1300 | -0.03 | (-2.25%) | 70176 | 79 299 |
| 14.05.2025 09:41:23 | 761 | 1.1280 | -0.03 | (-2.42%) | 8185 | 9 233 |
| 14.05.2025 09:41:23 | 760 | 1.1280 | -0.03 | (-2.42%) | 20000 | 22 560 |
| 14.05.2025 09:41:23 | 759 | 1.1280 | -0.03 | (-2.42%) | 340 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:41:23 | 758 | 1.1280 | -0.03 | (-2.42%) | 1196 | 1 349 |
| 14.05.2025 09:41:23 | 757 | 1.1260 | -0.03 | (-2.60%) | 3400 | 3 828 |
| 14.05.2025 09:41:23 | 756 | 1.1260 | -0.03 | (-2.60%) | 11756 | 13 237 |
| 14.05.2025 09:41:19 | 755 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 14.05.2025 09:41:12 | 754 | 1.1240 | -0.03 | (-2.77%) | 1000 | 1 124 |
| 14.05.2025 09:41:10 | 753 | 1.1260 | -0.03 | (-2.60%) | 7244 | 8 157 |
| 14.05.2025 09:41:10 | 752 | 1.1240 | -0.03 | (-2.77%) | 1919 | 2 157 |
| 14.05.2025 09:40:50 | 751 | 1.1240 | -0.03 | (-2.77%) | 55 | 62 |
| 14.05.2025 09:40:37 | 750 | 1.1240 | -0.03 | (-2.77%) | 1917 | 2 155 |
| 14.05.2025 09:40:34 | 749 | 1.1240 | -0.03 | (-2.77%) | 9 | 10 |
| 14.05.2025 09:40:28 | 748 | 1.1220 | -0.03 | (-2.94%) | 398 | 447 |
| 14.05.2025 09:40:28 | 747 | 1.1220 | -0.03 | (-2.94%) | 602 | 675 |
| 14.05.2025 09:40:25 | 746 | 1.1220 | -0.03 | (-2.94%) | 50 | 56 |
| 14.05.2025 09:39:41 | 745 | 1.1100 | -0.05 | (-3.98%) | 53 | 59 |
| 14.05.2025 09:39:35 | 744 | 1.1120 | -0.04 | (-3.81%) | 857 | 953 |
| 14.05.2025 09:39:35 | 743 | 1.1120 | -0.04 | (-3.81%) | 7259 | 8 072 |
| 14.05.2025 09:39:35 | 742 | 1.1120 | -0.04 | (-3.81%) | 5384 | 5 987 |
| 14.05.2025 09:39:35 | 741 | 1.1120 | -0.04 | (-3.81%) | 1500 | 1 668 |
| 14.05.2025 09:39:17 | 740 | 1.1140 | -0.04 | (-3.63%) | 4200 | 4 679 |
| 14.05.2025 09:38:54 | 739 | 1.1140 | -0.04 | (-3.63%) | 115 | 128 |
| 14.05.2025 09:38:09 | 738 | 1.1200 | -0.04 | (-3.11%) | 1000 | 1 120 |
| 14.05.2025 09:37:30 | 737 | 1.1260 | -0.03 | (-2.60%) | 42 | 47 |
| 14.05.2025 09:37:29 | 736 | 1.1240 | -0.03 | (-2.77%) | 1000 | 1 124 |
| 14.05.2025 09:37:08 | 735 | 1.1180 | -0.04 | (-3.29%) | 990 | 1 107 |
| 14.05.2025 09:37:08 | 734 | 1.1180 | -0.04 | (-3.29%) | 1566 | 1 751 |
| 14.05.2025 09:36:56 | 733 | 1.1260 | -0.03 | (-2.60%) | 500 | 563 |
| 14.05.2025 09:36:36 | 732 | 1.1180 | -0.04 | (-3.29%) | 434 | 485 |
| 14.05.2025 09:36:36 | 731 | 1.1200 | -0.04 | (-3.11%) | 1066 | 1 194 |
| 14.05.2025 09:36:36 | 730 | 1.1200 | -0.04 | (-3.11%) | 1500 | 1 680 |
| 14.05.2025 09:36:15 | 729 | 1.1260 | -0.03 | (-2.60%) | 500 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:36:11 | 728 | 1.1260 | -0.03 | (-2.60%) | 200 | 225 |
| 14.05.2025 09:35:38 | 727 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 14.05.2025 09:35:16 | 726 | 1.1180 | -0.04 | (-3.29%) | 1000 | 1 118 |
| 14.05.2025 09:35:13 | 725 | 1.1260 | -0.03 | (-2.60%) | 400 | 450 |
| 14.05.2025 09:35:06 | 724 | 1.1200 | -0.04 | (-3.11%) | 2137 | 2 393 |
| 14.05.2025 09:35:06 | 723 | 1.1200 | -0.04 | (-3.11%) | 500 | 560 |
| 14.05.2025 09:35:06 | 722 | 1.1200 | -0.04 | (-3.11%) | 250 | 280 |
| 14.05.2025 09:35:06 | 721 | 1.1200 | -0.04 | (-3.11%) | 8893 | 9 960 |
| 14.05.2025 09:34:20 | 720 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 14.05.2025 09:32:39 | 719 | 1.1300 | -0.03 | (-2.25%) | 500 | 565 |
| 14.05.2025 09:32:34 | 718 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 14.05.2025 09:31:59 | 717 | 1.1300 | -0.03 | (-2.25%) | 8000 | 9 040 |
| 14.05.2025 09:31:55 | 716 | 1.1300 | -0.03 | (-2.25%) | 389 | 440 |
| 14.05.2025 09:31:54 | 715 | 1.1200 | -0.04 | (-3.11%) | 539 | 604 |
| 14.05.2025 09:31:53 | 714 | 1.1220 | -0.03 | (-2.94%) | 1000 | 1 122 |
| 14.05.2025 09:31:41 | 713 | 1.1220 | -0.03 | (-2.94%) | 1000 | 1 122 |
| 14.05.2025 09:31:32 | 712 | 1.1300 | -0.03 | (-2.25%) | 11 | 12 |
| 14.05.2025 09:31:05 | 711 | 1.1300 | -0.03 | (-2.25%) | 16414 | 18 548 |
| 14.05.2025 09:31:05 | 710 | 1.1320 | -0.02 | (-2.08%) | 3510 | 3 973 |
| 14.05.2025 09:30:12 | 709 | 1.1400 | -0.02 | (-1.38%) | 100 | 114 |
| 14.05.2025 09:30:05 | 708 | 1.1340 | -0.02 | (-1.90%) | 240 | 272 |
| 14.05.2025 09:30:05 | 707 | 1.1340 | -0.02 | (-1.90%) | 350 | 397 |
| 14.05.2025 09:30:00 | 706 | 1.1360 | -0.02 | (-1.73%) | 5433 | 6 172 |
| 14.05.2025 09:30:00 | 705 | 1.1360 | -0.02 | (-1.73%) | 1856 | 2 108 |
| 14.05.2025 09:29:59 | 704 | 1.1360 | -0.02 | (-1.73%) | 4000 | 4 544 |
| 14.05.2025 09:29:54 | 703 | 1.1360 | -0.02 | (-1.73%) | 50 | 57 |
| 14.05.2025 09:29:43 | 702 | 1.1360 | -0.02 | (-1.73%) | 94 | 107 |
| 14.05.2025 09:29:38 | 701 | 1.1340 | -0.02 | (-1.90%) | 5000 | 5 670 |
| 14.05.2025 09:29:38 | 700 | 1.1340 | -0.02 | (-1.90%) | 6000 | 6 804 |
| 14.05.2025 09:29:32 | 699 | 1.1300 | -0.03 | (-2.25%) | 1400 | 1 582 |
| 14.05.2025 09:29:32 | 698 | 1.1300 | -0.03 | (-2.25%) | 1100 | 1 243 |
| 14.05.2025 09:29:32 | 697 | 1.1300 | -0.03 | (-2.25%) | 1500 | 1 695 |
| 14.05.2025 09:29:32 | 696 | 1.1300 | -0.03 | (-2.25%) | 1481 | 1 674 |
| 14.05.2025 09:29:32 | 695 | 1.1300 | -0.03 | (-2.25%) | 519 | 586 |
| 14.05.2025 09:29:32 | 694 | 1.1300 | -0.03 | (-2.25%) | 14792 | 16 715 |
| 14.05.2025 09:29:19 | 693 | 1.1280 | -0.03 | (-2.42%) | 1400 | 1 579 |
| 14.05.2025 09:29:19 | 692 | 1.1280 | -0.03 | (-2.42%) | 100 | 113 |
| 14.05.2025 09:29:19 | 691 | 1.1300 | -0.03 | (-2.25%) | 3000 | 3 390 |
| 14.05.2025 09:29:04 | 690 | 1.1300 | -0.03 | (-2.25%) | 850 | 961 |
| 14.05.2025 09:29:04 | 689 | 1.1260 | -0.03 | (-2.60%) | 650 | 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 176 292 281 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
