Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.088+0.024(+2.26%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 10:00:23 | 851 | 1.1260 | -0.03 | (-2.60%) | 1100 | 1 239 |
| 14.05.2025 10:00:23 | 850 | 1.1260 | -0.03 | (-2.60%) | 1050 | 1 182 |
| 14.05.2025 10:00:20 | 849 | 1.1360 | -0.02 | (-1.73%) | 400 | 454 |
| 14.05.2025 10:00:16 | 848 | 1.1360 | -0.02 | (-1.73%) | 9 | 10 |
| 14.05.2025 09:58:33 | 847 | 1.1340 | -0.02 | (-1.90%) | 1000 | 1 134 |
| 14.05.2025 09:57:46 | 846 | 1.1340 | -0.02 | (-1.90%) | 30 | 34 |
| 14.05.2025 09:56:57 | 845 | 1.1340 | -0.02 | (-1.90%) | 200 | 227 |
| 14.05.2025 09:56:42 | 844 | 1.1240 | -0.03 | (-2.77%) | 1400 | 1 574 |
| 14.05.2025 09:56:42 | 843 | 1.1240 | -0.03 | (-2.77%) | 600 | 674 |
| 14.05.2025 09:55:47 | 842 | 1.1280 | -0.03 | (-2.42%) | 12724 | 14 353 |
| 14.05.2025 09:55:35 | 841 | 1.1280 | -0.03 | (-2.42%) | 2845 | 3 209 |
| 14.05.2025 09:55:35 | 840 | 1.1340 | -0.02 | (-1.90%) | 640 | 726 |
| 14.05.2025 09:55:35 | 839 | 1.1340 | -0.02 | (-1.90%) | 95200 | 107 957 |
| 14.05.2025 09:55:35 | 838 | 1.1360 | -0.02 | (-1.73%) | 1315 | 1 494 |
| 14.05.2025 09:55:11 | 837 | 1.1400 | -0.02 | (-1.38%) | 1200 | 1 368 |
| 14.05.2025 09:54:44 | 836 | 1.1340 | -0.02 | (-1.90%) | 2800 | 3 175 |
| 14.05.2025 09:54:44 | 835 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:53:56 | 834 | 1.1400 | -0.02 | (-1.38%) | 700 | 798 |
| 14.05.2025 09:53:43 | 833 | 1.1400 | -0.02 | (-1.38%) | 1800 | 2 052 |
| 14.05.2025 09:53:17 | 832 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:53:17 | 831 | 1.1400 | -0.02 | (-1.38%) | 25 | 29 |
| 14.05.2025 09:53:14 | 830 | 1.1420 | -0.01 | (-1.21%) | 15 | 17 |
| 14.05.2025 09:53:04 | 829 | 1.1400 | -0.02 | (-1.38%) | 50 | 57 |
| 14.05.2025 09:52:58 | 828 | 1.1420 | -0.01 | (-1.21%) | 24 | 27 |
| 14.05.2025 09:52:58 | 827 | 1.1420 | -0.01 | (-1.21%) | 295 | 337 |
| 14.05.2025 09:52:29 | 826 | 1.1400 | -0.02 | (-1.38%) | 1673 | 1 907 |
| 14.05.2025 09:52:15 | 825 | 1.1420 | -0.01 | (-1.21%) | 705 | 805 |
| 14.05.2025 09:52:15 | 824 | 1.1420 | -0.01 | (-1.21%) | 50 | 57 |
| 14.05.2025 09:52:14 | 823 | 1.1400 | -0.02 | (-1.38%) | 327 | 373 |
| 14.05.2025 09:52:14 | 822 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:52:13 | 821 | 1.1400 | -0.02 | (-1.38%) | 250 | 285 |
| 14.05.2025 09:52:05 | 820 | 1.1400 | -0.02 | (-1.38%) | 3000 | 3 420 |
| 14.05.2025 09:52:03 | 819 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:51:45 | 818 | 1.1400 | -0.02 | (-1.38%) | 3000 | 3 420 |
| 14.05.2025 09:51:45 | 817 | 1.1380 | -0.02 | (-1.56%) | 1083 | 1 232 |
| 14.05.2025 09:51:45 | 816 | 1.1360 | -0.02 | (-1.73%) | 2862 | 3 251 |
| 14.05.2025 09:51:43 | 815 | 1.1340 | -0.02 | (-1.90%) | 2000 | 2 268 |
| 14.05.2025 09:51:32 | 814 | 1.1300 | -0.03 | (-2.25%) | 245 | 277 |
| 14.05.2025 09:50:38 | 813 | 1.1280 | -0.03 | (-2.42%) | 2528 | 2 852 |
| 14.05.2025 09:50:38 | 812 | 1.1300 | -0.03 | (-2.25%) | 100 | 113 |
| 14.05.2025 09:49:52 | 811 | 1.1360 | -0.02 | (-1.73%) | 1000 | 1 136 |
| 14.05.2025 09:49:41 | 810 | 1.1280 | -0.03 | (-2.42%) | 1975 | 2 228 |
| 14.05.2025 09:49:28 | 809 | 1.1300 | -0.03 | (-2.25%) | 1051 | 1 188 |
| 14.05.2025 09:49:06 | 808 | 1.1280 | -0.03 | (-2.42%) | 1066 | 1 202 |
| 14.05.2025 09:48:58 | 807 | 1.1280 | -0.03 | (-2.42%) | 1600 | 1 805 |
| 14.05.2025 09:48:38 | 806 | 1.1360 | -0.02 | (-1.73%) | 100 | 114 |
| 14.05.2025 09:48:21 | 805 | 1.1300 | -0.03 | (-2.25%) | 2000 | 2 260 |
| 14.05.2025 09:48:16 | 804 | 1.1360 | -0.02 | (-1.73%) | 100 | 114 |
| 14.05.2025 09:48:12 | 803 | 1.1360 | -0.02 | (-1.73%) | 938 | 1 066 |
| 14.05.2025 09:48:12 | 802 | 1.1360 | -0.02 | (-1.73%) | 262 | 298 |
| 14.05.2025 09:47:45 | 801 | 1.1360 | -0.02 | (-1.73%) | 700 | 795 |
| 14.05.2025 09:46:59 | 800 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 14.05.2025 09:46:11 | 799 | 1.1280 | -0.03 | (-2.42%) | 10 | 11 |
| 14.05.2025 09:45:08 | 798 | 1.1280 | -0.03 | (-2.42%) | 20875 | 23 547 |
| 14.05.2025 09:44:52 | 797 | 1.1360 | -0.02 | (-1.73%) | 365 | 415 |
| 14.05.2025 09:44:29 | 796 | 1.1300 | -0.03 | (-2.25%) | 953 | 1 077 |
| 14.05.2025 09:44:11 | 795 | 1.1300 | -0.03 | (-2.25%) | 347 | 392 |
| 14.05.2025 09:44:05 | 794 | 1.1360 | -0.02 | (-1.73%) | 173 | 197 |
| 14.05.2025 09:43:47 | 793 | 1.1360 | -0.02 | (-1.73%) | 500 | 568 |
| 14.05.2025 09:43:47 | 792 | 1.1360 | -0.02 | (-1.73%) | 2500 | 2 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:43:15 | 791 | 1.1360 | -0.02 | (-1.73%) | 500 | 568 |
| 14.05.2025 09:43:13 | 790 | 1.1280 | -0.03 | (-2.42%) | 4500 | 5 076 |
| 14.05.2025 09:42:48 | 789 | 1.1380 | -0.02 | (-1.56%) | 917 | 1 044 |
| 14.05.2025 09:42:11 | 788 | 1.1380 | -0.02 | (-1.56%) | 1583 | 1 801 |
| 14.05.2025 09:42:06 | 787 | 1.1420 | -0.01 | (-1.21%) | 3950 | 4 511 |
| 14.05.2025 09:42:00 | 786 | 1.1440 | -0.01 | (-1.04%) | 2000 | 2 288 |
| 14.05.2025 09:41:58 | 785 | 1.1420 | -0.01 | (-1.21%) | 5000 | 5 710 |
| 14.05.2025 09:41:57 | 784 | 1.1420 | -0.01 | (-1.21%) | 50 | 57 |
| 14.05.2025 09:41:53 | 783 | 1.1400 | -0.02 | (-1.38%) | 5 | 6 |
| 14.05.2025 09:41:42 | 782 | 1.1400 | -0.02 | (-1.38%) | 1100 | 1 254 |
| 14.05.2025 09:41:42 | 781 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:41:42 | 780 | 1.1400 | -0.02 | (-1.38%) | 20114 | 22 930 |
| 14.05.2025 09:41:42 | 779 | 1.1400 | -0.02 | (-1.38%) | 1000 | 1 140 |
| 14.05.2025 09:41:42 | 778 | 1.1400 | -0.02 | (-1.38%) | 2500 | 2 850 |
| 14.05.2025 09:41:42 | 777 | 1.1400 | -0.02 | (-1.38%) | 10000 | 11 400 |
| 14.05.2025 09:41:42 | 776 | 1.1400 | -0.02 | (-1.38%) | 5000 | 5 700 |
| 14.05.2025 09:41:42 | 775 | 1.1400 | -0.02 | (-1.38%) | 3000 | 3 420 |
| 14.05.2025 09:41:42 | 774 | 1.1400 | -0.02 | (-1.38%) | 2000 | 2 280 |
| 14.05.2025 09:41:42 | 773 | 1.1400 | -0.02 | (-1.38%) | 700 | 798 |
| 14.05.2025 09:41:42 | 772 | 1.1400 | -0.02 | (-1.38%) | 2200 | 2 508 |
| 14.05.2025 09:41:42 | 771 | 1.1400 | -0.02 | (-1.38%) | 2900 | 3 306 |
| 14.05.2025 09:41:42 | 770 | 1.1400 | -0.02 | (-1.38%) | 100 | 114 |
| 14.05.2025 09:41:42 | 769 | 1.1400 | -0.02 | (-1.38%) | 4900 | 5 586 |
| 14.05.2025 09:41:35 | 768 | 1.1380 | -0.02 | (-1.56%) | 2000 | 2 276 |
| 14.05.2025 09:41:35 | 767 | 1.1380 | -0.02 | (-1.56%) | 1100 | 1 252 |
| 14.05.2025 09:41:35 | 766 | 1.1320 | -0.02 | (-2.08%) | 1000 | 1 132 |
| 14.05.2025 09:41:23 | 765 | 1.1320 | -0.02 | (-2.08%) | 1000 | 1 132 |
| 14.05.2025 09:41:23 | 764 | 1.1300 | -0.03 | (-2.25%) | 2000 | 2 260 |
| 14.05.2025 09:41:23 | 763 | 1.1300 | -0.03 | (-2.25%) | 1000 | 1 130 |
| 14.05.2025 09:41:23 | 762 | 1.1300 | -0.03 | (-2.25%) | 70176 | 79 299 |
| 14.05.2025 09:41:23 | 761 | 1.1280 | -0.03 | (-2.42%) | 8185 | 9 233 |
| 14.05.2025 09:41:23 | 760 | 1.1280 | -0.03 | (-2.42%) | 20000 | 22 560 |
| 14.05.2025 09:41:23 | 759 | 1.1280 | -0.03 | (-2.42%) | 340 | 384 |
| 14.05.2025 09:41:23 | 758 | 1.1280 | -0.03 | (-2.42%) | 1196 | 1 349 |
| 14.05.2025 09:41:23 | 757 | 1.1260 | -0.03 | (-2.60%) | 3400 | 3 828 |
| 14.05.2025 09:41:23 | 756 | 1.1260 | -0.03 | (-2.60%) | 11756 | 13 237 |
| 14.05.2025 09:41:19 | 755 | 1.1260 | -0.03 | (-2.60%) | 1000 | 1 126 |
| 14.05.2025 09:41:12 | 754 | 1.1240 | -0.03 | (-2.77%) | 1000 | 1 124 |
| 14.05.2025 09:41:10 | 753 | 1.1260 | -0.03 | (-2.60%) | 7244 | 8 157 |
| 14.05.2025 09:41:10 | 752 | 1.1240 | -0.03 | (-2.77%) | 1919 | 2 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 175 646 522 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
