Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.064-0.092(-7.96%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 16:23:55 | 1981 | 1.1660 | -0.09 | (-7.31%) | 2105 | 2 454 |
| 13.05.2025 16:23:41 | 1980 | 1.1660 | -0.09 | (-7.31%) | 66 | 77 |
| 13.05.2025 16:23:22 | 1979 | 1.1660 | -0.09 | (-7.31%) | 13 | 15 |
| 13.05.2025 16:23:09 | 1978 | 1.1660 | -0.09 | (-7.31%) | 300 | 350 |
| 13.05.2025 16:23:09 | 1977 | 1.1660 | -0.09 | (-7.31%) | 1000 | 1 166 |
| 13.05.2025 16:23:09 | 1976 | 1.1660 | -0.09 | (-7.31%) | 500 | 583 |
| 13.05.2025 16:23:09 | 1975 | 1.1680 | -0.09 | (-7.15%) | 36 | 42 |
| 13.05.2025 16:23:02 | 1974 | 1.1720 | -0.09 | (-6.84%) | 815 | 955 |
| 13.05.2025 16:23:02 | 1973 | 1.1720 | -0.09 | (-6.84%) | 100 | 117 |
| 13.05.2025 16:23:02 | 1972 | 1.1720 | -0.09 | (-6.84%) | 86 | 101 |
| 13.05.2025 16:22:51 | 1971 | 1.1720 | -0.09 | (-6.84%) | 414 | 485 |
| 13.05.2025 16:22:34 | 1970 | 1.1700 | -0.09 | (-7.00%) | 6300 | 7 371 |
| 13.05.2025 16:22:34 | 1969 | 1.1700 | -0.09 | (-7.00%) | 3700 | 4 329 |
| 13.05.2025 16:21:26 | 1968 | 1.1680 | -0.09 | (-7.15%) | 264 | 308 |
| 13.05.2025 16:21:18 | 1967 | 1.1680 | -0.09 | (-7.15%) | 423 | 494 |
| 13.05.2025 16:21:10 | 1966 | 1.1660 | -0.09 | (-7.31%) | 500 | 583 |
| 13.05.2025 16:20:57 | 1965 | 1.1680 | -0.09 | (-7.15%) | 1706 | 1 993 |
| 13.05.2025 16:19:59 | 1964 | 1.1720 | -0.09 | (-6.84%) | 100 | 117 |
| 13.05.2025 16:19:24 | 1963 | 1.1720 | -0.09 | (-6.84%) | 1000 | 1 172 |
| 13.05.2025 16:19:00 | 1962 | 1.1720 | -0.09 | (-6.84%) | 400 | 469 |
| 13.05.2025 16:18:06 | 1961 | 1.1740 | -0.08 | (-6.68%) | 100 | 117 |
| 13.05.2025 16:17:48 | 1960 | 1.1740 | -0.08 | (-6.68%) | 411 | 483 |
| 13.05.2025 16:17:39 | 1959 | 1.1740 | -0.08 | (-6.68%) | 39 | 46 |
| 13.05.2025 16:17:39 | 1958 | 1.1740 | -0.08 | (-6.68%) | 11 | 13 |
| 13.05.2025 16:17:00 | 1957 | 1.1720 | -0.09 | (-6.84%) | 2555 | 2 994 |
| 13.05.2025 16:17:00 | 1956 | 1.1720 | -0.09 | (-6.84%) | 3800 | 4 454 |
| 13.05.2025 16:17:00 | 1955 | 1.1720 | -0.09 | (-6.84%) | 254 | 298 |
| 13.05.2025 16:16:08 | 1954 | 1.1720 | -0.09 | (-6.84%) | 846 | 992 |
| 13.05.2025 16:15:45 | 1953 | 1.1680 | -0.09 | (-7.15%) | 11783 | 13 763 |
| 13.05.2025 16:15:45 | 1952 | 1.1700 | -0.09 | (-7.00%) | 5978 | 6 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:14:25 | 1951 | 1.1680 | -0.09 | (-7.15%) | 8217 | 9 597 |
| 13.05.2025 16:13:59 | 1950 | 1.1680 | -0.09 | (-7.15%) | 1108 | 1 294 |
| 13.05.2025 16:13:27 | 1949 | 1.1680 | -0.09 | (-7.15%) | 165 | 193 |
| 13.05.2025 16:13:11 | 1948 | 1.1680 | -0.09 | (-7.15%) | 10 | 12 |
| 13.05.2025 16:11:00 | 1947 | 1.1680 | -0.09 | (-7.15%) | 4679 | 5 465 |
| 13.05.2025 16:10:24 | 1946 | 1.1740 | -0.08 | (-6.68%) | 89 | 104 |
| 13.05.2025 16:10:24 | 1945 | 1.1700 | -0.09 | (-7.00%) | 89 | 104 |
| 13.05.2025 16:10:24 | 1944 | 1.1720 | -0.09 | (-6.84%) | 4250 | 4 981 |
| 13.05.2025 16:10:24 | 1943 | 1.1720 | -0.09 | (-6.84%) | 8507 | 9 970 |
| 13.05.2025 16:10:19 | 1942 | 1.1720 | -0.09 | (-6.84%) | 3850 | 4 512 |
| 13.05.2025 16:10:19 | 1941 | 1.1720 | -0.09 | (-6.84%) | 400 | 469 |
| 13.05.2025 16:10:06 | 1940 | 1.1720 | -0.09 | (-6.84%) | 100 | 117 |
| 13.05.2025 16:10:02 | 1939 | 1.1700 | -0.09 | (-7.00%) | 411 | 481 |
| 13.05.2025 16:09:56 | 1938 | 1.1700 | -0.09 | (-7.00%) | 1000 | 1 170 |
| 13.05.2025 16:09:56 | 1937 | 1.1680 | -0.09 | (-7.15%) | 7827 | 9 142 |
| 13.05.2025 16:09:56 | 1936 | 1.1680 | -0.09 | (-7.15%) | 4000 | 4 672 |
| 13.05.2025 16:09:52 | 1935 | 1.1680 | -0.09 | (-7.15%) | 2000 | 2 336 |
| 13.05.2025 16:09:38 | 1934 | 1.1660 | -0.09 | (-7.31%) | 1494 | 1 742 |
| 13.05.2025 16:09:37 | 1933 | 1.1660 | -0.09 | (-7.31%) | 20 | 23 |
| 13.05.2025 16:09:20 | 1932 | 1.1580 | -0.10 | (-7.95%) | 7203 | 8 341 |
| 13.05.2025 16:09:19 | 1931 | 1.1600 | -0.10 | (-7.79%) | 100 | 116 |
| 13.05.2025 16:09:19 | 1930 | 1.1600 | -0.10 | (-7.79%) | 20578 | 23 870 |
| 13.05.2025 16:09:19 | 1929 | 1.1600 | -0.10 | (-7.79%) | 17978 | 20 854 |
| 13.05.2025 16:09:08 | 1928 | 1.1580 | -0.10 | (-7.95%) | 5138 | 5 950 |
| 13.05.2025 16:09:08 | 1927 | 1.1580 | -0.10 | (-7.95%) | 1000 | 1 158 |
| 13.05.2025 16:08:45 | 1926 | 1.1580 | -0.10 | (-7.95%) | 450 | 521 |
| 13.05.2025 16:08:41 | 1925 | 1.1580 | -0.10 | (-7.95%) | 300 | 347 |
| 13.05.2025 16:08:34 | 1924 | 1.1560 | -0.10 | (-8.11%) | 2978 | 3 443 |
| 13.05.2025 16:08:34 | 1923 | 1.1560 | -0.10 | (-8.11%) | 1000 | 1 156 |
| 13.05.2025 16:08:34 | 1922 | 1.1540 | -0.10 | (-8.27%) | 500 | 577 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:08:16 | 1921 | 1.1500 | -0.11 | (-8.59%) | 1780 | 2 047 |
| 13.05.2025 16:08:16 | 1920 | 1.1500 | -0.11 | (-8.59%) | 12000 | 13 800 |
| 13.05.2025 16:08:16 | 1919 | 1.1500 | -0.11 | (-8.59%) | 200 | 230 |
| 13.05.2025 16:08:16 | 1918 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:08:16 | 1917 | 1.1500 | -0.11 | (-8.59%) | 520 | 598 |
| 13.05.2025 16:08:16 | 1916 | 1.1520 | -0.11 | (-8.43%) | 4600 | 5 299 |
| 13.05.2025 16:08:02 | 1915 | 1.1560 | -0.10 | (-8.11%) | 22 | 25 |
| 13.05.2025 16:08:02 | 1914 | 1.1520 | -0.11 | (-8.43%) | 7 | 8 |
| 13.05.2025 16:07:53 | 1913 | 1.1580 | -0.10 | (-7.95%) | 5555 | 6 433 |
| 13.05.2025 16:07:43 | 1912 | 1.1520 | -0.11 | (-8.43%) | 17600 | 20 275 |
| 13.05.2025 16:07:42 | 1911 | 1.1520 | -0.11 | (-8.43%) | 2000 | 2 304 |
| 13.05.2025 16:07:42 | 1910 | 1.1520 | -0.11 | (-8.43%) | 100 | 115 |
| 13.05.2025 16:07:42 | 1909 | 1.1540 | -0.10 | (-8.27%) | 300 | 346 |
| 13.05.2025 16:07:20 | 1908 | 1.1600 | -0.10 | (-7.79%) | 200 | 232 |
| 13.05.2025 16:07:12 | 1907 | 1.1580 | -0.10 | (-7.95%) | 4839 | 5 604 |
| 13.05.2025 16:07:01 | 1906 | 1.1580 | -0.10 | (-7.95%) | 500 | 579 |
| 13.05.2025 16:07:01 | 1905 | 1.1580 | -0.10 | (-7.95%) | 106 | 123 |
| 13.05.2025 16:06:47 | 1904 | 1.1580 | -0.10 | (-7.95%) | 2000 | 2 316 |
| 13.05.2025 16:06:42 | 1903 | 1.1600 | -0.10 | (-7.79%) | 85 | 99 |
| 13.05.2025 16:06:36 | 1902 | 1.1600 | -0.10 | (-7.79%) | 500 | 580 |
| 13.05.2025 16:06:28 | 1901 | 1.1600 | -0.10 | (-7.79%) | 1237 | 1 435 |
| 13.05.2025 16:06:22 | 1900 | 1.1600 | -0.10 | (-7.79%) | 300 | 348 |
| 13.05.2025 16:06:14 | 1899 | 1.1640 | -0.09 | (-7.47%) | 1000 | 1 164 |
| 13.05.2025 16:06:14 | 1898 | 1.1620 | -0.10 | (-7.63%) | 100 | 116 |
| 13.05.2025 16:06:14 | 1897 | 1.1620 | -0.10 | (-7.63%) | 500 | 581 |
| 13.05.2025 16:06:10 | 1896 | 1.1600 | -0.10 | (-7.79%) | 2000 | 2 320 |
| 13.05.2025 16:05:59 | 1895 | 1.1600 | -0.10 | (-7.79%) | 100 | 116 |
| 13.05.2025 16:05:58 | 1894 | 1.1600 | -0.10 | (-7.79%) | 1000 | 1 160 |
| 13.05.2025 16:05:57 | 1893 | 1.1600 | -0.10 | (-7.79%) | 800 | 928 |
| 13.05.2025 16:05:53 | 1892 | 1.1600 | -0.10 | (-7.79%) | 100 | 116 |
| 13.05.2025 16:05:51 | 1891 | 1.1580 | -0.10 | (-7.95%) | 234 | 271 |
| 13.05.2025 16:05:46 | 1890 | 1.1500 | -0.11 | (-8.59%) | 3830 | 4 405 |
| 13.05.2025 16:05:46 | 1889 | 1.1500 | -0.11 | (-8.59%) | 4085 | 4 698 |
| 13.05.2025 16:05:46 | 1888 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:05:46 | 1887 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:05:46 | 1886 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:05:46 | 1885 | 1.1500 | -0.11 | (-8.59%) | 2000 | 2 300 |
| 13.05.2025 16:05:46 | 1884 | 1.1500 | -0.11 | (-8.59%) | 200 | 230 |
| 13.05.2025 16:05:46 | 1883 | 1.1500 | -0.11 | (-8.59%) | 2581 | 2 968 |
| 13.05.2025 16:05:46 | 1882 | 1.1520 | -0.11 | (-8.43%) | 2000 | 2 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 171 771 966 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
