Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.064-0.092(-7.96%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 16:33:39 | 2081 | 1.1580 | -0.10 | (-7.95%) | 6 | 7 |
| 13.05.2025 16:33:16 | 2080 | 1.1540 | -0.10 | (-8.27%) | 3 | 3 |
| 13.05.2025 16:33:14 | 2079 | 1.1580 | -0.10 | (-7.95%) | 6 | 7 |
| 13.05.2025 16:32:41 | 2078 | 1.1540 | -0.10 | (-8.27%) | 4300 | 4 962 |
| 13.05.2025 16:32:41 | 2077 | 1.1540 | -0.10 | (-8.27%) | 1000 | 1 154 |
| 13.05.2025 16:31:56 | 2076 | 1.1500 | -0.11 | (-8.59%) | 2500 | 2 875 |
| 13.05.2025 16:31:47 | 2075 | 1.1500 | -0.11 | (-8.59%) | 1299 | 1 494 |
| 13.05.2025 16:31:47 | 2074 | 1.1500 | -0.11 | (-8.59%) | 1600 | 1 840 |
| 13.05.2025 16:31:47 | 2073 | 1.1500 | -0.11 | (-8.59%) | 1192 | 1 371 |
| 13.05.2025 16:31:47 | 2072 | 1.1500 | -0.11 | (-8.59%) | 500 | 575 |
| 13.05.2025 16:31:47 | 2071 | 1.1500 | -0.11 | (-8.59%) | 9 | 10 |
| 13.05.2025 16:31:33 | 2070 | 1.1500 | -0.11 | (-8.59%) | 91 | 105 |
| 13.05.2025 16:31:33 | 2069 | 1.1500 | -0.11 | (-8.59%) | 809 | 930 |
| 13.05.2025 16:31:08 | 2068 | 1.1500 | -0.11 | (-8.59%) | 1277 | 1 469 |
| 13.05.2025 16:31:08 | 2067 | 1.1500 | -0.11 | (-8.59%) | 14756 | 16 969 |
| 13.05.2025 16:31:08 | 2066 | 1.1520 | -0.11 | (-8.43%) | 2560 | 2 949 |
| 13.05.2025 16:31:05 | 2065 | 1.1540 | -0.10 | (-8.27%) | 400 | 462 |
| 13.05.2025 16:31:00 | 2064 | 1.1580 | -0.10 | (-7.95%) | 28 | 32 |
| 13.05.2025 16:30:38 | 2063 | 1.1580 | -0.10 | (-7.95%) | 10 | 12 |
| 13.05.2025 16:30:10 | 2062 | 1.1500 | -0.11 | (-8.59%) | 244 | 281 |
| 13.05.2025 16:30:10 | 2061 | 1.1500 | -0.11 | (-8.59%) | 100 | 115 |
| 13.05.2025 16:30:10 | 2060 | 1.1500 | -0.11 | (-8.59%) | 1860 | 2 139 |
| 13.05.2025 16:30:10 | 2059 | 1.1500 | -0.11 | (-8.59%) | 1460 | 1 679 |
| 13.05.2025 16:30:10 | 2058 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:30:10 | 2057 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:30:10 | 2056 | 1.1500 | -0.11 | (-8.59%) | 2336 | 2 686 |
| 13.05.2025 16:29:41 | 2055 | 1.1520 | -0.11 | (-8.43%) | 4300 | 4 954 |
| 13.05.2025 16:29:18 | 2054 | 1.1580 | -0.10 | (-7.95%) | 1638 | 1 897 |
| 13.05.2025 16:29:15 | 2053 | 1.1500 | -0.11 | (-8.59%) | 2664 | 3 064 |
| 13.05.2025 16:29:15 | 2052 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:29:15 | 2051 | 1.1500 | -0.11 | (-8.59%) | 14250 | 16 388 |
| 13.05.2025 16:29:15 | 2050 | 1.1500 | -0.11 | (-8.59%) | 14250 | 16 388 |
| 13.05.2025 16:29:15 | 2049 | 1.1500 | -0.11 | (-8.59%) | 1500 | 1 725 |
| 13.05.2025 16:29:15 | 2048 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:29:15 | 2047 | 1.1500 | -0.11 | (-8.59%) | 10000 | 11 500 |
| 13.05.2025 16:29:15 | 2046 | 1.1500 | -0.11 | (-8.59%) | 1150 | 1 323 |
| 13.05.2025 16:29:15 | 2045 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:29:15 | 2044 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:29:15 | 2043 | 1.1500 | -0.11 | (-8.59%) | 500 | 575 |
| 13.05.2025 16:29:15 | 2042 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:29:15 | 2041 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:29:15 | 2040 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:29:15 | 2039 | 1.1500 | -0.11 | (-8.59%) | 7 | 8 |
| 13.05.2025 16:29:15 | 2038 | 1.1500 | -0.11 | (-8.59%) | 1700 | 1 955 |
| 13.05.2025 16:29:15 | 2037 | 1.1500 | -0.11 | (-8.59%) | 2000 | 2 300 |
| 13.05.2025 16:29:15 | 2036 | 1.1500 | -0.11 | (-8.59%) | 1000 | 1 150 |
| 13.05.2025 16:29:15 | 2035 | 1.1500 | -0.11 | (-8.59%) | 679 | 781 |
| 13.05.2025 16:29:15 | 2034 | 1.1520 | -0.11 | (-8.43%) | 4300 | 4 954 |
| 13.05.2025 16:28:49 | 2033 | 1.1500 | -0.11 | (-8.59%) | 2000 | 2 300 |
| 13.05.2025 16:28:43 | 2032 | 1.1520 | -0.11 | (-8.43%) | 2200 | 2 534 |
| 13.05.2025 16:28:43 | 2031 | 1.1520 | -0.11 | (-8.43%) | 1500 | 1 728 |
| 13.05.2025 16:28:43 | 2030 | 1.1560 | -0.10 | (-8.11%) | 666 | 770 |
| 13.05.2025 16:27:45 | 2029 | 1.1600 | -0.10 | (-7.79%) | 3800 | 4 408 |
| 13.05.2025 16:27:45 | 2028 | 1.1580 | -0.10 | (-7.95%) | 1200 | 1 390 |
| 13.05.2025 16:27:24 | 2027 | 1.1560 | -0.10 | (-8.11%) | 18 | 21 |
| 13.05.2025 16:27:22 | 2026 | 1.1500 | -0.11 | (-8.59%) | 3271 | 3 762 |
| 13.05.2025 16:27:22 | 2025 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:27:22 | 2024 | 1.1500 | -0.11 | (-8.59%) | 100 | 115 |
| 13.05.2025 16:27:22 | 2023 | 1.1500 | -0.11 | (-8.59%) | 5000 | 5 750 |
| 13.05.2025 16:27:22 | 2022 | 1.1500 | -0.11 | (-8.59%) | 500 | 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:27:22 | 2021 | 1.1500 | -0.11 | (-8.59%) | 3000 | 3 450 |
| 13.05.2025 16:27:22 | 2020 | 1.1500 | -0.11 | (-8.59%) | 50 | 58 |
| 13.05.2025 16:27:22 | 2019 | 1.1500 | -0.11 | (-8.59%) | 2000 | 2 300 |
| 13.05.2025 16:27:22 | 2018 | 1.1500 | -0.11 | (-8.59%) | 1732 | 1 992 |
| 13.05.2025 16:27:22 | 2017 | 1.1500 | -0.11 | (-8.59%) | 18220 | 20 953 |
| 13.05.2025 16:27:22 | 2016 | 1.1520 | -0.11 | (-8.43%) | 4061 | 4 678 |
| 13.05.2025 16:27:22 | 2015 | 1.1520 | -0.11 | (-8.43%) | 2000 | 2 304 |
| 13.05.2025 16:27:22 | 2014 | 1.1520 | -0.11 | (-8.43%) | 1000 | 1 152 |
| 13.05.2025 16:27:22 | 2013 | 1.1520 | -0.11 | (-8.43%) | 2000 | 2 304 |
| 13.05.2025 16:27:22 | 2012 | 1.1520 | -0.11 | (-8.43%) | 2000 | 2 304 |
| 13.05.2025 16:27:22 | 2011 | 1.1520 | -0.11 | (-8.43%) | 4600 | 5 299 |
| 13.05.2025 16:27:22 | 2010 | 1.1540 | -0.10 | (-8.27%) | 100 | 115 |
| 13.05.2025 16:27:22 | 2009 | 1.1540 | -0.10 | (-8.27%) | 9 | 10 |
| 13.05.2025 16:27:22 | 2008 | 1.1540 | -0.10 | (-8.27%) | 4061 | 4 686 |
| 13.05.2025 16:26:34 | 2007 | 1.1600 | -0.10 | (-7.79%) | 173 | 201 |
| 13.05.2025 16:26:30 | 2006 | 1.1540 | -0.10 | (-8.27%) | 25724 | 29 686 |
| 13.05.2025 16:26:26 | 2005 | 1.1540 | -0.10 | (-8.27%) | 8542 | 9 857 |
| 13.05.2025 16:26:26 | 2004 | 1.1540 | -0.10 | (-8.27%) | 23179 | 26 749 |
| 13.05.2025 16:26:26 | 2003 | 1.1540 | -0.10 | (-8.27%) | 650 | 750 |
| 13.05.2025 16:26:26 | 2002 | 1.1560 | -0.10 | (-8.11%) | 200 | 231 |
| 13.05.2025 16:26:26 | 2001 | 1.1580 | -0.10 | (-7.95%) | 669 | 775 |
| 13.05.2025 16:25:48 | 2000 | 1.1580 | -0.10 | (-7.95%) | 1531 | 1 773 |
| 13.05.2025 16:25:47 | 1999 | 1.1600 | -0.10 | (-7.79%) | 1040 | 1 206 |
| 13.05.2025 16:25:44 | 1998 | 1.1600 | -0.10 | (-7.79%) | 100 | 116 |
| 13.05.2025 16:25:42 | 1997 | 1.1600 | -0.10 | (-7.79%) | 30 | 35 |
| 13.05.2025 16:25:42 | 1996 | 1.1600 | -0.10 | (-7.79%) | 628 | 728 |
| 13.05.2025 16:25:39 | 1995 | 1.1600 | -0.10 | (-7.79%) | 50 | 58 |
| 13.05.2025 16:25:39 | 1994 | 1.1600 | -0.10 | (-7.79%) | 900 | 1 044 |
| 13.05.2025 16:25:39 | 1993 | 1.1600 | -0.10 | (-7.79%) | 3000 | 3 480 |
| 13.05.2025 16:25:39 | 1992 | 1.1600 | -0.10 | (-7.79%) | 50 | 58 |
| 13.05.2025 16:25:39 | 1991 | 1.1600 | -0.10 | (-7.79%) | 10000 | 11 600 |
| 13.05.2025 16:25:39 | 1990 | 1.1600 | -0.10 | (-7.79%) | 4000 | 4 640 |
| 13.05.2025 16:25:39 | 1989 | 1.1600 | -0.10 | (-7.79%) | 15000 | 17 400 |
| 13.05.2025 16:25:27 | 1988 | 1.1660 | -0.09 | (-7.31%) | 28 | 33 |
| 13.05.2025 16:25:27 | 1987 | 1.1660 | -0.09 | (-7.31%) | 100 | 117 |
| 13.05.2025 16:25:27 | 1986 | 1.1660 | -0.09 | (-7.31%) | 1000 | 1 166 |
| 13.05.2025 16:25:17 | 1985 | 1.1640 | -0.09 | (-7.47%) | 771 | 897 |
| 13.05.2025 16:25:17 | 1984 | 1.1640 | -0.09 | (-7.47%) | 229 | 267 |
| 13.05.2025 16:24:56 | 1983 | 1.1620 | -0.10 | (-7.63%) | 3000 | 3 486 |
| 13.05.2025 16:24:56 | 1982 | 1.1620 | -0.10 | (-7.63%) | 2200 | 2 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 171 771 966 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
