Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.250+0.186(+17.48%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 12:40:47 | 1915 | 1.0200 | -0.14 | (-11.76%) | 1000 | 1 020 |
| 14.05.2025 12:40:47 | 1914 | 1.0200 | -0.14 | (-11.76%) | 800 | 816 |
| 14.05.2025 12:40:47 | 1913 | 1.0200 | -0.14 | (-11.76%) | 2000 | 2 040 |
| 14.05.2025 12:40:47 | 1912 | 1.0200 | -0.14 | (-11.76%) | 500 | 510 |
| 14.05.2025 12:40:47 | 1911 | 1.0200 | -0.14 | (-11.76%) | 2000 | 2 040 |
| 14.05.2025 12:40:47 | 1910 | 1.0200 | -0.14 | (-11.76%) | 500 | 510 |
| 14.05.2025 12:40:47 | 1909 | 1.0200 | -0.14 | (-11.76%) | 500 | 510 |
| 14.05.2025 12:40:47 | 1908 | 1.0200 | -0.14 | (-11.76%) | 1000 | 1 020 |
| 14.05.2025 12:40:47 | 1907 | 1.0200 | -0.14 | (-11.76%) | 400 | 408 |
| 14.05.2025 12:40:47 | 1906 | 1.0200 | -0.14 | (-11.76%) | 10000 | 10 200 |
| 14.05.2025 12:40:47 | 1905 | 1.0200 | -0.14 | (-11.76%) | 5000 | 5 100 |
| 14.05.2025 12:40:47 | 1904 | 1.0200 | -0.14 | (-11.76%) | 5501 | 5 611 |
| 14.05.2025 12:40:47 | 1903 | 1.0220 | -0.13 | (-11.59%) | 1000 | 1 022 |
| 14.05.2025 12:40:47 | 1902 | 1.0220 | -0.13 | (-11.59%) | 500 | 511 |
| 14.05.2025 12:40:47 | 1901 | 1.0220 | -0.13 | (-11.59%) | 1000 | 1 022 |
| 14.05.2025 12:40:47 | 1900 | 1.0220 | -0.13 | (-11.59%) | 1000 | 1 022 |
| 14.05.2025 12:40:47 | 1899 | 1.0220 | -0.13 | (-11.59%) | 370 | 378 |
| 14.05.2025 12:40:47 | 1898 | 1.0240 | -0.13 | (-11.42%) | 3000 | 3 072 |
| 14.05.2025 12:40:47 | 1897 | 1.0240 | -0.13 | (-11.42%) | 610 | 625 |
| 14.05.2025 12:40:47 | 1896 | 1.0280 | -0.13 | (-11.07%) | 1250 | 1 285 |
| 14.05.2025 12:40:47 | 1895 | 1.0280 | -0.13 | (-11.07%) | 1000 | 1 028 |
| 14.05.2025 12:40:39 | 1894 | 1.0300 | -0.13 | (-10.90%) | 1000 | 1 030 |
| 14.05.2025 12:40:15 | 1893 | 1.0280 | -0.13 | (-11.07%) | 2000 | 2 056 |
| 14.05.2025 12:40:05 | 1892 | 1.0300 | -0.13 | (-10.90%) | 1800 | 1 854 |
| 14.05.2025 12:40:02 | 1891 | 1.0320 | -0.12 | (-10.73%) | 50 | 52 |
| 14.05.2025 12:39:45 | 1890 | 1.0320 | -0.12 | (-10.73%) | 36 | 37 |
| 14.05.2025 12:39:45 | 1889 | 1.0300 | -0.13 | (-10.90%) | 900 | 927 |
| 14.05.2025 12:39:36 | 1888 | 1.0300 | -0.13 | (-10.90%) | 100 | 103 |
| 14.05.2025 12:39:34 | 1887 | 1.0300 | -0.13 | (-10.90%) | 600 | 618 |
| 14.05.2025 12:39:34 | 1886 | 1.0300 | -0.13 | (-10.90%) | 2451 | 2 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:39:34 | 1885 | 1.0300 | -0.13 | (-10.90%) | 2549 | 2 625 |
| 14.05.2025 12:39:34 | 1884 | 1.0300 | -0.13 | (-10.90%) | 201 | 207 |
| 14.05.2025 12:39:25 | 1883 | 1.0300 | -0.13 | (-10.90%) | 9799 | 10 093 |
| 14.05.2025 12:39:25 | 1882 | 1.0300 | -0.13 | (-10.90%) | 6201 | 6 387 |
| 14.05.2025 12:39:22 | 1881 | 1.0320 | -0.12 | (-10.73%) | 2000 | 2 064 |
| 14.05.2025 12:39:19 | 1880 | 1.0320 | -0.12 | (-10.73%) | 1000 | 1 032 |
| 14.05.2025 12:39:07 | 1879 | 1.0320 | -0.12 | (-10.73%) | 4740 | 4 892 |
| 14.05.2025 12:38:50 | 1878 | 1.0320 | -0.12 | (-10.73%) | 2000 | 2 064 |
| 14.05.2025 12:38:50 | 1877 | 1.0320 | -0.12 | (-10.73%) | 7993 | 8 249 |
| 14.05.2025 12:38:50 | 1876 | 1.0320 | -0.12 | (-10.73%) | 28500 | 29 412 |
| 14.05.2025 12:38:50 | 1875 | 1.0320 | -0.12 | (-10.73%) | 36100 | 37 255 |
| 14.05.2025 12:38:49 | 1874 | 1.0320 | -0.12 | (-10.73%) | 61640 | 63 612 |
| 14.05.2025 12:38:49 | 1873 | 1.0320 | -0.12 | (-10.73%) | 397 | 410 |
| 14.05.2025 12:38:49 | 1872 | 1.0300 | -0.13 | (-10.90%) | 3472 | 3 576 |
| 14.05.2025 12:38:49 | 1871 | 1.0300 | -0.13 | (-10.90%) | 2000 | 2 060 |
| 14.05.2025 12:38:49 | 1870 | 1.0300 | -0.13 | (-10.90%) | 1500 | 1 545 |
| 14.05.2025 12:38:49 | 1869 | 1.0300 | -0.13 | (-10.90%) | 1000 | 1 030 |
| 14.05.2025 12:38:49 | 1868 | 1.0300 | -0.13 | (-10.90%) | 700 | 721 |
| 14.05.2025 12:38:49 | 1867 | 1.0320 | -0.12 | (-10.73%) | 2300 | 2 374 |
| 14.05.2025 12:38:49 | 1866 | 1.0320 | -0.12 | (-10.73%) | 50 | 52 |
| 14.05.2025 12:38:49 | 1865 | 1.0320 | -0.12 | (-10.73%) | 500 | 516 |
| 14.05.2025 12:38:49 | 1864 | 1.0340 | -0.12 | (-10.55%) | 7307 | 7 555 |
| 14.05.2025 12:38:49 | 1863 | 1.0360 | -0.12 | (-10.38%) | 19530 | 20 233 |
| 14.05.2025 12:38:49 | 1862 | 1.0400 | -0.12 | (-10.03%) | 2174 | 2 261 |
| 14.05.2025 12:38:49 | 1861 | 1.0400 | -0.12 | (-10.03%) | 700 | 728 |
| 14.05.2025 12:38:49 | 1860 | 1.0400 | -0.12 | (-10.03%) | 1040 | 1 082 |
| 14.05.2025 12:38:49 | 1859 | 1.0400 | -0.12 | (-10.03%) | 1000 | 1 040 |
| 14.05.2025 12:38:49 | 1858 | 1.0400 | -0.12 | (-10.03%) | 3000 | 3 120 |
| 14.05.2025 12:38:49 | 1857 | 1.0400 | -0.12 | (-10.03%) | 9000 | 9 360 |
| 14.05.2025 12:38:49 | 1856 | 1.0400 | -0.12 | (-10.03%) | 1000 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:38:49 | 1855 | 1.0400 | -0.12 | (-10.03%) | 3770 | 3 921 |
| 14.05.2025 12:38:49 | 1854 | 1.0420 | -0.11 | (-9.86%) | 2000 | 2 084 |
| 14.05.2025 12:38:49 | 1853 | 1.0420 | -0.11 | (-9.86%) | 1500 | 1 563 |
| 14.05.2025 12:38:49 | 1852 | 1.0420 | -0.11 | (-9.86%) | 1910 | 1 990 |
| 14.05.2025 12:38:49 | 1851 | 1.0420 | -0.11 | (-9.86%) | 4000 | 4 168 |
| 14.05.2025 12:38:49 | 1850 | 1.0440 | -0.11 | (-9.69%) | 1000 | 1 044 |
| 14.05.2025 12:38:49 | 1849 | 1.0440 | -0.11 | (-9.69%) | 10 | 10 |
| 14.05.2025 12:38:49 | 1848 | 1.0460 | -0.11 | (-9.52%) | 1000 | 1 046 |
| 14.05.2025 12:38:49 | 1847 | 1.0460 | -0.11 | (-9.52%) | 500 | 523 |
| 14.05.2025 12:38:32 | 1846 | 1.0460 | -0.11 | (-9.52%) | 500 | 523 |
| 14.05.2025 12:38:32 | 1845 | 1.0480 | -0.11 | (-9.34%) | 1155 | 1 210 |
| 14.05.2025 12:38:32 | 1844 | 1.0480 | -0.11 | (-9.34%) | 1000 | 1 048 |
| 14.05.2025 12:38:32 | 1843 | 1.0480 | -0.11 | (-9.34%) | 200 | 210 |
| 14.05.2025 12:38:14 | 1842 | 1.0500 | -0.11 | (-9.17%) | 1000 | 1 050 |
| 14.05.2025 12:38:07 | 1841 | 1.0520 | -0.10 | (-9.00%) | 1000 | 1 052 |
| 14.05.2025 12:38:01 | 1840 | 1.0500 | -0.11 | (-9.17%) | 1000 | 1 050 |
| 14.05.2025 12:38:01 | 1839 | 1.0500 | -0.11 | (-9.17%) | 2693 | 2 828 |
| 14.05.2025 12:38:01 | 1838 | 1.0500 | -0.11 | (-9.17%) | 700 | 735 |
| 14.05.2025 12:38:01 | 1837 | 1.0500 | -0.11 | (-9.17%) | 5000 | 5 250 |
| 14.05.2025 12:37:49 | 1836 | 1.0520 | -0.10 | (-9.00%) | 10 | 11 |
| 14.05.2025 12:37:49 | 1835 | 1.0520 | -0.10 | (-9.00%) | 4000 | 4 208 |
| 14.05.2025 12:37:49 | 1834 | 1.0520 | -0.10 | (-9.00%) | 750 | 789 |
| 14.05.2025 12:37:49 | 1833 | 1.0540 | -0.10 | (-8.82%) | 350 | 369 |
| 14.05.2025 12:37:49 | 1832 | 1.0540 | -0.10 | (-8.82%) | 1300 | 1 370 |
| 14.05.2025 12:37:39 | 1831 | 1.0580 | -0.10 | (-8.48%) | 1000 | 1 058 |
| 14.05.2025 12:36:54 | 1830 | 1.0580 | -0.10 | (-8.48%) | 18190 | 19 245 |
| 14.05.2025 12:36:54 | 1829 | 1.0580 | -0.10 | (-8.48%) | 1400 | 1 481 |
| 14.05.2025 12:36:54 | 1828 | 1.0580 | -0.10 | (-8.48%) | 500 | 529 |
| 14.05.2025 12:35:52 | 1827 | 1.0580 | -0.10 | (-8.48%) | 476 | 504 |
| 14.05.2025 12:35:49 | 1826 | 1.0580 | -0.10 | (-8.48%) | 300 | 317 |
| 14.05.2025 12:35:49 | 1825 | 1.0580 | -0.10 | (-8.48%) | 200 | 212 |
| 14.05.2025 12:35:42 | 1824 | 1.0580 | -0.10 | (-8.48%) | 300 | 317 |
| 14.05.2025 12:34:47 | 1823 | 1.0580 | -0.10 | (-8.48%) | 500 | 529 |
| 14.05.2025 12:34:20 | 1822 | 1.0600 | -0.10 | (-8.30%) | 1000 | 1 060 |
| 14.05.2025 12:34:20 | 1821 | 1.0580 | -0.10 | (-8.48%) | 500 | 529 |
| 14.05.2025 12:33:23 | 1820 | 1.0540 | -0.10 | (-8.82%) | 499 | 526 |
| 14.05.2025 12:33:05 | 1819 | 1.0540 | -0.10 | (-8.82%) | 961 | 1 013 |
| 14.05.2025 12:32:32 | 1818 | 1.0560 | -0.10 | (-8.65%) | 8990 | 9 493 |
| 14.05.2025 12:32:32 | 1817 | 1.0540 | -0.10 | (-8.82%) | 2645 | 2 788 |
| 14.05.2025 12:32:32 | 1816 | 1.0540 | -0.10 | (-8.82%) | 295 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 201 799 773 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
