Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.090+0.026(+2.44%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 11:44:48 | 1474 | 1.0700 | -0.09 | (-7.44%) | 50 | 54 |
| 14.05.2025 11:44:43 | 1473 | 1.0700 | -0.09 | (-7.44%) | 855 | 915 |
| 14.05.2025 11:44:43 | 1472 | 1.0700 | -0.09 | (-7.44%) | 1305 | 1 396 |
| 14.05.2025 11:44:40 | 1471 | 1.0700 | -0.09 | (-7.44%) | 15 | 16 |
| 14.05.2025 11:44:32 | 1470 | 1.0660 | -0.09 | (-7.79%) | 955 | 1 018 |
| 14.05.2025 11:44:32 | 1469 | 1.0660 | -0.09 | (-7.79%) | 45 | 48 |
| 14.05.2025 11:43:53 | 1468 | 1.0660 | -0.09 | (-7.79%) | 1955 | 2 084 |
| 14.05.2025 11:43:50 | 1467 | 1.0660 | -0.09 | (-7.79%) | 45 | 48 |
| 14.05.2025 11:43:45 | 1466 | 1.0640 | -0.09 | (-7.96%) | 65 | 69 |
| 14.05.2025 11:43:45 | 1465 | 1.0640 | -0.09 | (-7.96%) | 335 | 356 |
| 14.05.2025 11:42:39 | 1464 | 1.0700 | -0.09 | (-7.44%) | 200 | 214 |
| 14.05.2025 11:42:00 | 1463 | 1.0640 | -0.09 | (-7.96%) | 365 | 388 |
| 14.05.2025 11:42:00 | 1462 | 1.0640 | -0.09 | (-7.96%) | 1000 | 1 064 |
| 14.05.2025 11:42:00 | 1461 | 1.0640 | -0.09 | (-7.96%) | 2000 | 2 128 |
| 14.05.2025 11:42:00 | 1460 | 1.0640 | -0.09 | (-7.96%) | 2645 | 2 814 |
| 14.05.2025 11:41:36 | 1459 | 1.0700 | -0.09 | (-7.44%) | 4655 | 4 981 |
| 14.05.2025 11:41:36 | 1458 | 1.0700 | -0.09 | (-7.44%) | 100 | 107 |
| 14.05.2025 11:41:27 | 1457 | 1.0640 | -0.09 | (-7.96%) | 20 | 21 |
| 14.05.2025 11:41:06 | 1456 | 1.0760 | -0.08 | (-6.92%) | 50 | 54 |
| 14.05.2025 11:40:53 | 1455 | 1.0660 | -0.09 | (-7.79%) | 20309 | 21 649 |
| 14.05.2025 11:40:52 | 1454 | 1.0660 | -0.09 | (-7.79%) | 4181 | 4 457 |
| 14.05.2025 11:40:52 | 1453 | 1.0660 | -0.09 | (-7.79%) | 4710 | 5 021 |
| 14.05.2025 11:40:44 | 1452 | 1.0760 | -0.08 | (-6.92%) | 1000 | 1 076 |
| 14.05.2025 11:40:04 | 1451 | 1.0640 | -0.09 | (-7.96%) | 335 | 356 |
| 14.05.2025 11:40:04 | 1450 | 1.0660 | -0.09 | (-7.79%) | 1000 | 1 066 |
| 14.05.2025 11:40:04 | 1449 | 1.0660 | -0.09 | (-7.79%) | 200 | 213 |
| 14.05.2025 11:40:04 | 1448 | 1.0660 | -0.09 | (-7.79%) | 4164 | 4 439 |
| 14.05.2025 11:40:04 | 1447 | 1.0660 | -0.09 | (-7.79%) | 1800 | 1 919 |
| 14.05.2025 11:40:04 | 1446 | 1.0680 | -0.09 | (-7.61%) | 46 | 49 |
| 14.05.2025 11:40:04 | 1445 | 1.0680 | -0.09 | (-7.61%) | 1215 | 1 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:40:04 | 1444 | 1.0700 | -0.09 | (-7.44%) | 1290 | 1 380 |
| 14.05.2025 11:38:53 | 1443 | 1.0700 | -0.09 | (-7.44%) | 5210 | 5 575 |
| 14.05.2025 11:38:53 | 1442 | 1.0720 | -0.08 | (-7.27%) | 4790 | 5 135 |
| 14.05.2025 11:38:44 | 1441 | 1.0800 | -0.08 | (-6.57%) | 500 | 540 |
| 14.05.2025 11:38:40 | 1440 | 1.0780 | -0.08 | (-6.75%) | 20 | 22 |
| 14.05.2025 11:38:35 | 1439 | 1.0780 | -0.08 | (-6.75%) | 2950 | 3 180 |
| 14.05.2025 11:38:35 | 1438 | 1.0780 | -0.08 | (-6.75%) | 1700 | 1 833 |
| 14.05.2025 11:38:35 | 1437 | 1.0700 | -0.09 | (-7.44%) | 350 | 375 |
| 14.05.2025 11:38:31 | 1436 | 1.0700 | -0.09 | (-7.44%) | 650 | 696 |
| 14.05.2025 11:38:11 | 1435 | 1.0700 | -0.09 | (-7.44%) | 850 | 910 |
| 14.05.2025 11:38:09 | 1434 | 1.0680 | -0.09 | (-7.61%) | 485 | 518 |
| 14.05.2025 11:38:05 | 1433 | 1.0680 | -0.09 | (-7.61%) | 300 | 320 |
| 14.05.2025 11:37:58 | 1432 | 1.0700 | -0.09 | (-7.44%) | 1000 | 1 070 |
| 14.05.2025 11:37:58 | 1431 | 1.0700 | -0.09 | (-7.44%) | 150 | 161 |
| 14.05.2025 11:37:38 | 1430 | 1.0780 | -0.08 | (-6.75%) | 2400 | 2 587 |
| 14.05.2025 11:37:00 | 1429 | 1.0700 | -0.09 | (-7.44%) | 1344 | 1 438 |
| 14.05.2025 11:36:46 | 1428 | 1.0680 | -0.09 | (-7.61%) | 1000 | 1 068 |
| 14.05.2025 11:36:46 | 1427 | 1.0700 | -0.09 | (-7.44%) | 4164 | 4 455 |
| 14.05.2025 11:36:46 | 1426 | 1.0700 | -0.09 | (-7.44%) | 1000 | 1 070 |
| 14.05.2025 11:36:46 | 1425 | 1.0700 | -0.09 | (-7.44%) | 1492 | 1 596 |
| 14.05.2025 11:36:42 | 1424 | 1.0700 | -0.09 | (-7.44%) | 1008 | 1 079 |
| 14.05.2025 11:36:42 | 1423 | 1.0700 | -0.09 | (-7.44%) | 3000 | 3 210 |
| 14.05.2025 11:36:42 | 1422 | 1.0700 | -0.09 | (-7.44%) | 292 | 312 |
| 14.05.2025 11:36:28 | 1421 | 1.0700 | -0.09 | (-7.44%) | 2208 | 2 363 |
| 14.05.2025 11:36:28 | 1420 | 1.0700 | -0.09 | (-7.44%) | 392 | 419 |
| 14.05.2025 11:36:28 | 1419 | 1.0700 | -0.09 | (-7.44%) | 3000 | 3 210 |
| 14.05.2025 11:36:28 | 1418 | 1.0700 | -0.09 | (-7.44%) | 200 | 214 |
| 14.05.2025 11:36:28 | 1417 | 1.0700 | -0.09 | (-7.44%) | 4200 | 4 494 |
| 14.05.2025 11:36:17 | 1416 | 1.0720 | -0.08 | (-7.27%) | 4800 | 5 146 |
| 14.05.2025 11:36:16 | 1415 | 1.0700 | -0.09 | (-7.44%) | 800 | 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:35:30 | 1414 | 1.0720 | -0.08 | (-7.27%) | 3700 | 3 966 |
| 14.05.2025 11:35:30 | 1413 | 1.0720 | -0.08 | (-7.27%) | 500 | 536 |
| 14.05.2025 11:35:22 | 1412 | 1.0720 | -0.08 | (-7.27%) | 1500 | 1 608 |
| 14.05.2025 11:35:22 | 1411 | 1.0720 | -0.08 | (-7.27%) | 1000 | 1 072 |
| 14.05.2025 11:35:22 | 1410 | 1.0720 | -0.08 | (-7.27%) | 500 | 536 |
| 14.05.2025 11:35:21 | 1409 | 1.0740 | -0.08 | (-7.09%) | 190 | 204 |
| 14.05.2025 11:35:21 | 1408 | 1.0740 | -0.08 | (-7.09%) | 10 | 11 |
| 14.05.2025 11:35:21 | 1407 | 1.0800 | -0.08 | (-6.57%) | 1000 | 1 080 |
| 14.05.2025 11:35:05 | 1406 | 1.0860 | -0.07 | (-6.06%) | 1430 | 1 553 |
| 14.05.2025 11:34:36 | 1405 | 1.0800 | -0.08 | (-6.57%) | 950 | 1 026 |
| 14.05.2025 11:34:33 | 1404 | 1.0800 | -0.08 | (-6.57%) | 150 | 162 |
| 14.05.2025 11:34:19 | 1403 | 1.0880 | -0.07 | (-5.88%) | 150 | 163 |
| 14.05.2025 11:34:11 | 1402 | 1.0860 | -0.07 | (-6.06%) | 23 | 25 |
| 14.05.2025 11:34:10 | 1401 | 1.0860 | -0.07 | (-6.06%) | 10 | 11 |
| 14.05.2025 11:34:10 | 1400 | 1.0760 | -0.08 | (-6.92%) | 3529 | 3 797 |
| 14.05.2025 11:34:10 | 1399 | 1.0760 | -0.08 | (-6.92%) | 430 | 463 |
| 14.05.2025 11:34:10 | 1398 | 1.0800 | -0.08 | (-6.57%) | 841 | 908 |
| 14.05.2025 11:33:47 | 1397 | 1.0880 | -0.07 | (-5.88%) | 362 | 394 |
| 14.05.2025 11:33:47 | 1396 | 1.0880 | -0.07 | (-5.88%) | 600 | 653 |
| 14.05.2025 11:33:47 | 1395 | 1.0880 | -0.07 | (-5.88%) | 1998 | 2 174 |
| 14.05.2025 11:33:47 | 1394 | 1.0880 | -0.07 | (-5.88%) | 1677 | 1 825 |
| 14.05.2025 11:33:42 | 1393 | 1.0800 | -0.08 | (-6.57%) | 1159 | 1 252 |
| 14.05.2025 11:33:42 | 1392 | 1.0840 | -0.07 | (-6.23%) | 41 | 44 |
| 14.05.2025 11:33:11 | 1391 | 1.0880 | -0.07 | (-5.88%) | 2841 | 3 091 |
| 14.05.2025 11:33:08 | 1390 | 1.0880 | -0.07 | (-5.88%) | 2000 | 2 176 |
| 14.05.2025 11:32:51 | 1389 | 1.0880 | -0.07 | (-5.88%) | 733 | 798 |
| 14.05.2025 11:32:35 | 1388 | 1.0880 | -0.07 | (-5.88%) | 2014 | 2 191 |
| 14.05.2025 11:32:35 | 1387 | 1.0880 | -0.07 | (-5.88%) | 4500 | 4 896 |
| 14.05.2025 11:32:35 | 1386 | 1.0860 | -0.07 | (-6.06%) | 6140 | 6 668 |
| 14.05.2025 11:32:34 | 1385 | 1.0860 | -0.07 | (-6.06%) | 128 | 139 |
| 14.05.2025 11:32:34 | 1384 | 1.0860 | -0.07 | (-6.06%) | 1000 | 1 086 |
| 14.05.2025 11:32:34 | 1383 | 1.0860 | -0.07 | (-6.06%) | 200 | 217 |
| 14.05.2025 11:32:34 | 1382 | 1.0860 | -0.07 | (-6.06%) | 440 | 478 |
| 14.05.2025 11:32:27 | 1381 | 1.0860 | -0.07 | (-6.06%) | 100 | 109 |
| 14.05.2025 11:32:02 | 1380 | 1.0840 | -0.07 | (-6.23%) | 8550 | 9 268 |
| 14.05.2025 11:32:02 | 1379 | 1.0840 | -0.07 | (-6.23%) | 1000 | 1 084 |
| 14.05.2025 11:31:46 | 1378 | 1.0800 | -0.08 | (-6.57%) | 232 | 251 |
| 14.05.2025 11:31:31 | 1377 | 1.0800 | -0.08 | (-6.57%) | 8 | 9 |
| 14.05.2025 11:31:11 | 1376 | 1.0800 | -0.08 | (-6.57%) | 1000 | 1 080 |
| 14.05.2025 11:31:11 | 1375 | 1.0800 | -0.08 | (-6.57%) | 1000 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 175 969 402 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
