Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RFK (RAFAKO)
1.064-0.092(-7.96%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 1.06(0.00%)06:35
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:08:59 | 427 | 1.0840 | -0.07 | (-6.23%) | 92 | 100 |
| 14.05.2025 09:08:59 | 426 | 1.0840 | -0.07 | (-6.23%) | 3000 | 3 252 |
| 14.05.2025 09:08:55 | 425 | 1.0840 | -0.07 | (-6.23%) | 1600 | 1 734 |
| 14.05.2025 09:08:51 | 424 | 1.0840 | -0.07 | (-6.23%) | 1600 | 1 734 |
| 14.05.2025 09:08:41 | 423 | 1.0840 | -0.07 | (-6.23%) | 3000 | 3 252 |
| 14.05.2025 09:08:39 | 422 | 1.0900 | -0.07 | (-5.71%) | 4357 | 4 749 |
| 14.05.2025 09:08:32 | 421 | 1.0840 | -0.07 | (-6.23%) | 2000 | 2 168 |
| 14.05.2025 09:08:29 | 420 | 1.0900 | -0.07 | (-5.71%) | 20 | 22 |
| 14.05.2025 09:08:24 | 419 | 1.0880 | -0.07 | (-5.88%) | 1858 | 2 022 |
| 14.05.2025 09:08:24 | 418 | 1.0880 | -0.07 | (-5.88%) | 500 | 544 |
| 14.05.2025 09:08:19 | 417 | 1.0820 | -0.07 | (-6.40%) | 600 | 649 |
| 14.05.2025 09:08:15 | 416 | 1.0820 | -0.07 | (-6.40%) | 180 | 195 |
| 14.05.2025 09:08:15 | 415 | 1.0820 | -0.07 | (-6.40%) | 1330 | 1 439 |
| 14.05.2025 09:08:15 | 414 | 1.0900 | -0.07 | (-5.71%) | 400 | 436 |
| 14.05.2025 09:08:07 | 413 | 1.0880 | -0.07 | (-5.88%) | 4300 | 4 678 |
| 14.05.2025 09:08:07 | 412 | 1.0880 | -0.07 | (-5.88%) | 700 | 762 |
| 14.05.2025 09:08:03 | 411 | 1.0860 | -0.07 | (-6.06%) | 6000 | 6 516 |
| 14.05.2025 09:07:55 | 410 | 1.0820 | -0.07 | (-6.40%) | 2000 | 2 164 |
| 14.05.2025 09:07:53 | 409 | 1.0900 | -0.07 | (-5.71%) | 7777 | 8 477 |
| 14.05.2025 09:07:53 | 408 | 1.0900 | -0.07 | (-5.71%) | 1500 | 1 635 |
| 14.05.2025 09:07:53 | 407 | 1.0880 | -0.07 | (-5.88%) | 5500 | 5 984 |
| 14.05.2025 09:07:52 | 406 | 1.0880 | -0.07 | (-5.88%) | 1000 | 1 088 |
| 14.05.2025 09:07:51 | 405 | 1.0800 | -0.08 | (-6.57%) | 8949 | 9 665 |
| 14.05.2025 09:07:51 | 404 | 1.0800 | -0.08 | (-6.57%) | 46 | 50 |
| 14.05.2025 09:07:50 | 403 | 1.0800 | -0.08 | (-6.57%) | 54 | 58 |
| 14.05.2025 09:07:50 | 402 | 1.0800 | -0.08 | (-6.57%) | 1617 | 1 746 |
| 14.05.2025 09:07:49 | 401 | 1.0820 | -0.07 | (-6.40%) | 16506 | 17 859 |
| 14.05.2025 09:07:49 | 400 | 1.0840 | -0.07 | (-6.23%) | 500 | 542 |
| 14.05.2025 09:07:49 | 399 | 1.0840 | -0.07 | (-6.23%) | 500 | 542 |
| 14.05.2025 09:07:48 | 398 | 1.0880 | -0.07 | (-5.88%) | 2000 | 2 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:07:46 | 397 | 1.0800 | -0.08 | (-6.57%) | 2412 | 2 605 |
| 14.05.2025 09:07:42 | 396 | 1.0800 | -0.08 | (-6.57%) | 5971 | 6 449 |
| 14.05.2025 09:07:42 | 395 | 1.0800 | -0.08 | (-6.57%) | 1000 | 1 080 |
| 14.05.2025 09:07:42 | 394 | 1.0800 | -0.08 | (-6.57%) | 4000 | 4 320 |
| 14.05.2025 09:07:42 | 393 | 1.0800 | -0.08 | (-6.57%) | 417 | 450 |
| 14.05.2025 09:07:42 | 392 | 1.0820 | -0.07 | (-6.40%) | 3612 | 3 908 |
| 14.05.2025 09:07:39 | 391 | 1.0860 | -0.07 | (-6.06%) | 1150 | 1 249 |
| 14.05.2025 09:07:39 | 390 | 1.0860 | -0.07 | (-6.06%) | 50 | 54 |
| 14.05.2025 09:07:39 | 389 | 1.0820 | -0.07 | (-6.40%) | 24 | 26 |
| 14.05.2025 09:07:38 | 388 | 1.0820 | -0.07 | (-6.40%) | 1364 | 1 476 |
| 14.05.2025 09:07:38 | 387 | 1.0840 | -0.07 | (-6.23%) | 500 | 542 |
| 14.05.2025 09:07:32 | 386 | 1.0860 | -0.07 | (-6.06%) | 50 | 54 |
| 14.05.2025 09:07:25 | 385 | 1.0800 | -0.08 | (-6.57%) | 1783 | 1 926 |
| 14.05.2025 09:07:25 | 384 | 1.0800 | -0.08 | (-6.57%) | 217 | 234 |
| 14.05.2025 09:07:21 | 383 | 1.0880 | -0.07 | (-5.88%) | 1500 | 1 632 |
| 14.05.2025 09:07:13 | 382 | 1.0840 | -0.07 | (-6.23%) | 2740 | 2 970 |
| 14.05.2025 09:07:13 | 381 | 1.0860 | -0.07 | (-6.06%) | 1000 | 1 086 |
| 14.05.2025 09:07:09 | 380 | 1.0800 | -0.08 | (-6.57%) | 3783 | 4 086 |
| 14.05.2025 09:07:09 | 379 | 1.0800 | -0.08 | (-6.57%) | 600 | 648 |
| 14.05.2025 09:07:09 | 378 | 1.0800 | -0.08 | (-6.57%) | 31172 | 33 666 |
| 14.05.2025 09:07:05 | 377 | 1.0800 | -0.08 | (-6.57%) | 15828 | 17 094 |
| 14.05.2025 09:07:05 | 376 | 1.0800 | -0.08 | (-6.57%) | 1500 | 1 620 |
| 14.05.2025 09:07:05 | 375 | 1.0820 | -0.07 | (-6.40%) | 16772 | 18 147 |
| 14.05.2025 09:07:05 | 374 | 1.0840 | -0.07 | (-6.23%) | 3900 | 4 228 |
| 14.05.2025 09:07:05 | 373 | 1.0900 | -0.07 | (-5.71%) | 300 | 327 |
| 14.05.2025 09:07:05 | 372 | 1.0900 | -0.07 | (-5.71%) | 500 | 545 |
| 14.05.2025 09:07:02 | 371 | 1.0840 | -0.07 | (-6.23%) | 600 | 650 |
| 14.05.2025 09:07:01 | 370 | 1.0840 | -0.07 | (-6.23%) | 3500 | 3 794 |
| 14.05.2025 09:06:52 | 369 | 1.0880 | -0.07 | (-5.88%) | 500 | 544 |
| 14.05.2025 09:06:52 | 368 | 1.0880 | -0.07 | (-5.88%) | 473 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:06:52 | 367 | 1.0880 | -0.07 | (-5.88%) | 1321 | 1 437 |
| 14.05.2025 09:06:50 | 366 | 1.0900 | -0.07 | (-5.71%) | 400 | 436 |
| 14.05.2025 09:06:50 | 365 | 1.0900 | -0.07 | (-5.71%) | 1000 | 1 090 |
| 14.05.2025 09:06:50 | 364 | 1.0900 | -0.07 | (-5.71%) | 200 | 218 |
| 14.05.2025 09:06:50 | 363 | 1.0900 | -0.07 | (-5.71%) | 100 | 109 |
| 14.05.2025 09:06:50 | 362 | 1.0900 | -0.07 | (-5.71%) | 1564 | 1 705 |
| 14.05.2025 09:06:43 | 361 | 1.0940 | -0.06 | (-5.36%) | 480 | 525 |
| 14.05.2025 09:06:43 | 360 | 1.0940 | -0.06 | (-5.36%) | 1000 | 1 094 |
| 14.05.2025 09:06:42 | 359 | 1.0940 | -0.06 | (-5.36%) | 520 | 569 |
| 14.05.2025 09:06:33 | 358 | 1.0960 | -0.06 | (-5.19%) | 9097 | 9 970 |
| 14.05.2025 09:06:28 | 357 | 1.0980 | -0.06 | (-5.02%) | 451 | 495 |
| 14.05.2025 09:06:27 | 356 | 1.0980 | -0.06 | (-5.02%) | 3000 | 3 294 |
| 14.05.2025 09:06:27 | 355 | 1.0900 | -0.07 | (-5.71%) | 18436 | 20 095 |
| 14.05.2025 09:06:27 | 354 | 1.0900 | -0.07 | (-5.71%) | 1000 | 1 090 |
| 14.05.2025 09:06:27 | 353 | 1.0900 | -0.07 | (-5.71%) | 200 | 218 |
| 14.05.2025 09:06:27 | 352 | 1.0900 | -0.07 | (-5.71%) | 2000 | 2 180 |
| 14.05.2025 09:06:27 | 351 | 1.0900 | -0.07 | (-5.71%) | 2000 | 2 180 |
| 14.05.2025 09:06:27 | 350 | 1.0900 | -0.07 | (-5.71%) | 8738 | 9 524 |
| 14.05.2025 09:06:27 | 349 | 1.0900 | -0.07 | (-5.71%) | 385 | 420 |
| 14.05.2025 09:06:26 | 348 | 1.0960 | -0.06 | (-5.19%) | 3328 | 3 647 |
| 14.05.2025 09:06:25 | 347 | 1.0980 | -0.06 | (-5.02%) | 120 | 132 |
| 14.05.2025 09:06:25 | 346 | 1.0900 | -0.07 | (-5.71%) | 17186 | 18 733 |
| 14.05.2025 09:06:25 | 345 | 1.0920 | -0.06 | (-5.54%) | 2560 | 2 796 |
| 14.05.2025 09:06:25 | 344 | 1.0920 | -0.06 | (-5.54%) | 100 | 109 |
| 14.05.2025 09:06:25 | 343 | 1.0920 | -0.06 | (-5.54%) | 10000 | 10 920 |
| 14.05.2025 09:06:25 | 342 | 1.0920 | -0.06 | (-5.54%) | 1600 | 1 747 |
| 14.05.2025 09:06:25 | 341 | 1.0920 | -0.06 | (-5.54%) | 2628 | 2 870 |
| 14.05.2025 09:06:24 | 340 | 1.0940 | -0.06 | (-5.36%) | 2354 | 2 575 |
| 14.05.2025 09:06:24 | 339 | 1.0940 | -0.06 | (-5.36%) | 200 | 219 |
| 14.05.2025 09:06:24 | 338 | 1.0940 | -0.06 | (-5.36%) | 1000 | 1 094 |
| 14.05.2025 09:06:24 | 337 | 1.0940 | -0.06 | (-5.36%) | 4950 | 5 415 |
| 14.05.2025 09:06:24 | 336 | 1.1000 | -0.06 | (-4.84%) | 359 | 395 |
| 14.05.2025 09:06:24 | 335 | 1.1020 | -0.05 | (-4.67%) | 30 | 33 |
| 14.05.2025 09:06:21 | 334 | 1.1060 | -0.05 | (-4.33%) | 50 | 55 |
| 14.05.2025 09:06:20 | 333 | 1.1060 | -0.05 | (-4.33%) | 450 | 498 |
| 14.05.2025 09:06:17 | 332 | 1.1000 | -0.06 | (-4.84%) | 100 | 110 |
| 14.05.2025 09:06:15 | 331 | 1.1060 | -0.05 | (-4.33%) | 1000 | 1 106 |
| 14.05.2025 09:06:11 | 330 | 1.1000 | -0.06 | (-4.84%) | 1900 | 2 090 |
| 14.05.2025 09:06:09 | 329 | 1.0940 | -0.06 | (-5.36%) | 50 | 55 |
| 14.05.2025 09:06:06 | 328 | 1.1000 | -0.06 | (-4.84%) | 197 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAFAK00018 |
|---|---|
| Data debiutu: | 07.03.1994 |
| Liczba akcji: | 161 439 818 |
| Kapitalizacja: | 171 771 966 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
| Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łąkowa 33, 47-400, Racibórz, Polska |
| CEO: | Maciej Stańczuk |
| NIP: | 6390001788 |
| REGON: | 270217865 |
| KRS: | 0000034143 |
| Telefon: | +48 (32) 410 10 00 |
| WWW: | http://www.rafako.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
