• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

25.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:20:32	2949	8.0800	+0.13	(+1.64%)	184	1 487
11:20:32	2948	8.0800	+0.13	(+1.64%)	346	2 796
11:20:30	2947	8.0800	+0.13	(+1.64%)	70	566
11:20:22	2946	8.0780	+0.13	(+1.61%)	180	1 454
11:20:22	2945	8.0780	+0.13	(+1.61%)	7	57
11:20:22	2944	8.0780	+0.13	(+1.61%)	85	687
11:20:22	2943	8.0760	+0.13	(+1.58%)	1	8
11:20:22	2942	8.0760	+0.13	(+1.58%)	1	8
11:20:22	2941	8.0760	+0.13	(+1.58%)	353	2 851
11:20:17	2940	8.0760	+0.13	(+1.58%)	2	16
11:20:09	2939	8.0760	+0.13	(+1.58%)	50	404
11:20:02	2938	8.0740	+0.12	(+1.56%)	1	8
11:20:02	2937	8.0740	+0.12	(+1.56%)	1	8
11:20:02	2936	8.0740	+0.12	(+1.56%)	284	2 293
11:19:49	2935	8.0700	+0.12	(+1.51%)	1	8
11:19:49	2934	8.0700	+0.12	(+1.51%)	3	24
11:19:46	2933	8.0700	+0.12	(+1.51%)	2	16
11:19:44	2932	8.0700	+0.12	(+1.51%)	10	81
11:19:35	2931	8.0700	+0.12	(+1.51%)	100	807
11:19:35	2930	8.0700	+0.12	(+1.51%)	190	1 533
11:19:13	2929	8.0740	+0.12	(+1.56%)	56	452
11:19:13	2928	8.0740	+0.12	(+1.56%)	562	4 538
11:19:13	2927	8.0740	+0.12	(+1.56%)	1	8
11:19:08	2926	8.0680	+0.12	(+1.48%)	52	420
11:19:08	2925	8.0680	+0.12	(+1.48%)	69	557
11:19:08	2924	8.0680	+0.12	(+1.48%)	5	40
11:18:54	2923	8.0760	+0.13	(+1.58%)	277	2 237
11:18:51	2922	8.0740	+0.12	(+1.56%)	377	3 044
11:18:51	2921	8.0740	+0.12	(+1.56%)	1041	8 405
11:18:51	2920	8.0740	+0.12	(+1.56%)	28	226
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:51	2919	8.0740	+0.12	(+1.56%)	436	3 520
11:18:49	2918	8.0660	+0.12	(+1.46%)	30	242
11:18:31	2917	8.0660	+0.12	(+1.46%)	262	2 113
11:18:28	2916	8.0700	+0.12	(+1.51%)	407	3 284
11:18:28	2915	8.0700	+0.12	(+1.51%)	2	16
11:18:21	2914	8.0640	+0.11	(+1.43%)	391	3 153
11:18:21	2913	8.0620	+0.11	(+1.41%)	2	16
11:18:14	2912	8.0680	+0.12	(+1.48%)	202	1 630
11:18:14	2911	8.0680	+0.12	(+1.48%)	1309	10 561
11:18:14	2910	8.0680	+0.12	(+1.48%)	290	2 340
11:18:14	2909	8.0660	+0.12	(+1.46%)	583	4 702
11:18:14	2908	8.0640	+0.11	(+1.43%)	395	3 185
11:18:14	2907	8.0640	+0.11	(+1.43%)	778	6 274
11:18:14	2906	8.0640	+0.11	(+1.43%)	2	16
11:18:14	2905	8.0640	+0.11	(+1.43%)	67	540
11:18:14	2904	8.0640	+0.11	(+1.43%)	17	137
11:18:14	2903	8.0620	+0.11	(+1.41%)	284	2 290
11:18:14	2902	8.0620	+0.11	(+1.41%)	396	3 193
11:18:14	2901	8.0600	+0.11	(+1.38%)	1048	8 447
11:18:14	2900	8.0620	+0.11	(+1.41%)	233	1 878
11:18:14	2899	8.0620	+0.11	(+1.41%)	483	3 894
11:18:14	2898	8.0620	+0.11	(+1.41%)	132	1 064
11:18:14	2897	8.0540	+0.10	(+1.31%)	210	1 691
11:18:14	2896	8.0540	+0.10	(+1.31%)	396	3 189
11:18:14	2895	8.0560	+0.11	(+1.33%)	294	2 368
11:18:14	2894	8.0600	+0.11	(+1.38%)	496	3 998
11:18:14	2893	8.0600	+0.11	(+1.38%)	284	2 289
11:18:14	2892	8.0600	+0.11	(+1.38%)	408	3 288
11:17:33	2891	8.0640	+0.11	(+1.43%)	833	6 717
11:17:33	2890	8.0640	+0.11	(+1.43%)	72	581
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:17:31	2889	8.0640	+0.11	(+1.43%)	50	403
11:17:17	2888	8.0640	+0.11	(+1.43%)	2	16
11:17:02	2887	8.0660	+0.12	(+1.46%)	256	2 065
11:17:01	2886	8.0700	+0.12	(+1.51%)	2384	19 239
11:17:01	2885	8.0700	+0.12	(+1.51%)	200	1 614
11:17:00	2884	8.0800	+0.13	(+1.64%)	284	2 295
11:17:00	2883	8.0800	+0.13	(+1.64%)	347	2 804
11:17:00	2882	8.0820	+0.13	(+1.66%)	355	2 869
11:17:00	2881	8.0860	+0.14	(+1.71%)	2	16
11:17:00	2880	8.0800	+0.13	(+1.64%)	354	2 860
11:17:00	2879	8.0800	+0.13	(+1.64%)	260	2 101
11:17:00	2878	8.0800	+0.13	(+1.64%)	284	2 295
11:17:00	2877	8.0800	+0.13	(+1.64%)	3292	26 599
11:17:00	2876	8.0800	+0.13	(+1.64%)	532	4 299
11:17:00	2875	8.0780	+0.13	(+1.61%)	379	3 062
11:17:00	2874	8.0800	+0.13	(+1.64%)	844	6 820
11:17:00	2873	8.0780	+0.13	(+1.61%)	415	3 352
11:17:00	2872	8.0780	+0.13	(+1.61%)	1495	12 077
11:17:00	2871	8.0780	+0.13	(+1.61%)	1005	8 118
11:17:00	2870	8.0800	+0.13	(+1.64%)	979	7 910
11:17:00	2869	8.0800	+0.13	(+1.64%)	2000	16 160
11:17:00	2868	8.0820	+0.13	(+1.66%)	1000	8 082
11:17:00	2867	8.0820	+0.13	(+1.66%)	267	2 158
11:17:00	2866	8.0840	+0.13	(+1.69%)	966	7 809
11:17:00	2865	8.0840	+0.13	(+1.69%)	60	485
11:17:00	2864	8.0860	+0.14	(+1.71%)	60	485
11:17:00	2863	8.0900	+0.14	(+1.76%)	17	138
11:16:05	2862	8.0960	+0.15	(+1.84%)	942	7 626
11:16:05	2861	8.0960	+0.15	(+1.84%)	882	7 141
11:16:05	2860	8.0980	+0.15	(+1.86%)	510	4 130
11:16:05	2859	8.0980	+0.15	(+1.86%)	803	6 503
11:16:05	2858	8.0980	+0.15	(+1.86%)	833	6 746
11:16:05	2857	8.0980	+0.15	(+1.86%)	1091	8 835
11:15:36	2856	8.0980	+0.15	(+1.86%)	10	81
11:15:05	2855	8.1060	+0.16	(+1.96%)	2	16
11:14:57	2854	8.1000	+0.15	(+1.89%)	500	4 050
11:14:53	2853	8.1020	+0.15	(+1.91%)	2	16
11:14:52	2852	8.1040	+0.15	(+1.94%)	334	2 707
11:14:52	2851	8.1040	+0.15	(+1.94%)	284	2 302
11:14:52	2850	8.1040	+0.15	(+1.94%)	882	7 148