Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.472+0.228(+2.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:37:57 | 6332 | 9.4800 | +0.24 | (+2.55%) | 2 | 19 |
| 28.05.2025 16:37:57 | 6331 | 9.4800 | +0.24 | (+2.55%) | 670 | 6 352 |
| 28.05.2025 16:37:57 | 6330 | 9.4800 | +0.24 | (+2.55%) | 148 | 1 403 |
| 28.05.2025 16:37:53 | 6329 | 9.4820 | +0.24 | (+2.57%) | 2 | 19 |
| 28.05.2025 16:37:48 | 6328 | 9.4800 | +0.24 | (+2.55%) | 292 | 2 768 |
| 28.05.2025 16:37:48 | 6327 | 9.4800 | +0.24 | (+2.55%) | 200 | 1 896 |
| 28.05.2025 16:37:48 | 6326 | 9.4800 | +0.24 | (+2.55%) | 508 | 4 816 |
| 28.05.2025 16:37:46 | 6325 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
| 28.05.2025 16:37:19 | 6324 | 9.4800 | +0.24 | (+2.55%) | 250 | 2 370 |
| 28.05.2025 16:37:19 | 6323 | 9.4800 | +0.24 | (+2.55%) | 482 | 4 569 |
| 28.05.2025 16:37:19 | 6322 | 9.4800 | +0.24 | (+2.55%) | 268 | 2 541 |
| 28.05.2025 16:37:15 | 6321 | 9.4800 | +0.24 | (+2.55%) | 2 | 19 |
| 28.05.2025 16:37:11 | 6320 | 9.4780 | +0.23 | (+2.53%) | 138 | 1 308 |
| 28.05.2025 16:37:11 | 6319 | 9.4780 | +0.23 | (+2.53%) | 484 | 4 587 |
| 28.05.2025 16:37:11 | 6318 | 9.4780 | +0.23 | (+2.53%) | 24 | 227 |
| 28.05.2025 16:36:54 | 6317 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
| 28.05.2025 16:36:54 | 6316 | 9.4800 | +0.24 | (+2.55%) | 2 | 19 |
| 28.05.2025 16:36:54 | 6315 | 9.4800 | +0.24 | (+2.55%) | 13 | 123 |
| 28.05.2025 16:36:45 | 6314 | 9.4780 | +0.23 | (+2.53%) | 405 | 3 839 |
| 28.05.2025 16:36:44 | 6313 | 9.4800 | +0.24 | (+2.55%) | 225 | 2 133 |
| 28.05.2025 16:36:42 | 6312 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
| 28.05.2025 16:36:42 | 6311 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
| 28.05.2025 16:36:42 | 6310 | 9.4800 | +0.24 | (+2.55%) | 2 | 19 |
| 28.05.2025 16:36:42 | 6309 | 9.4800 | +0.24 | (+2.55%) | 472 | 4 475 |
| 28.05.2025 16:36:42 | 6308 | 9.4800 | +0.24 | (+2.55%) | 16 | 152 |
| 28.05.2025 16:36:42 | 6307 | 9.4800 | +0.24 | (+2.55%) | 738 | 6 996 |
| 28.05.2025 16:36:30 | 6306 | 9.4780 | +0.23 | (+2.53%) | 124 | 1 175 |
| 28.05.2025 16:36:06 | 6305 | 9.4780 | +0.23 | (+2.53%) | 486 | 4 606 |
| 28.05.2025 16:36:03 | 6304 | 9.4760 | +0.23 | (+2.51%) | 35 | 332 |
| 28.05.2025 16:36:03 | 6303 | 9.4780 | +0.23 | (+2.53%) | 85 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:36:03 | 6302 | 9.4780 | +0.23 | (+2.53%) | 237 | 2 246 |
| 28.05.2025 16:36:03 | 6301 | 9.4780 | +0.23 | (+2.53%) | 143 | 1 355 |
| 28.05.2025 16:35:57 | 6300 | 9.4800 | +0.24 | (+2.55%) | 632 | 5 991 |
| 28.05.2025 16:35:57 | 6299 | 9.4800 | +0.24 | (+2.55%) | 166 | 1 574 |
| 28.05.2025 16:35:57 | 6298 | 9.4800 | +0.24 | (+2.55%) | 284 | 2 692 |
| 28.05.2025 16:35:57 | 6297 | 9.4800 | +0.24 | (+2.55%) | 122 | 1 157 |
| 28.05.2025 16:35:57 | 6296 | 9.4800 | +0.24 | (+2.55%) | 794 | 7 527 |
| 28.05.2025 16:35:57 | 6295 | 9.4800 | +0.24 | (+2.55%) | 546 | 5 176 |
| 28.05.2025 16:35:57 | 6294 | 9.4800 | +0.24 | (+2.55%) | 536 | 5 081 |
| 28.05.2025 16:35:56 | 6293 | 9.4820 | +0.24 | (+2.57%) | 429 | 4 068 |
| 28.05.2025 16:35:56 | 6292 | 9.4820 | +0.24 | (+2.57%) | 575 | 5 452 |
| 28.05.2025 16:35:50 | 6291 | 9.4820 | +0.24 | (+2.57%) | 191 | 1 811 |
| 28.05.2025 16:35:42 | 6290 | 9.4820 | +0.24 | (+2.57%) | 2 | 19 |
| 28.05.2025 16:35:42 | 6289 | 9.4820 | +0.24 | (+2.57%) | 105 | 996 |
| 28.05.2025 16:35:34 | 6288 | 9.4820 | +0.24 | (+2.57%) | 140 | 1 327 |
| 28.05.2025 16:35:34 | 6287 | 9.4820 | +0.24 | (+2.57%) | 38 | 360 |
| 28.05.2025 16:35:34 | 6286 | 9.4820 | +0.24 | (+2.57%) | 38 | 360 |
| 28.05.2025 16:35:34 | 6285 | 9.4820 | +0.24 | (+2.57%) | 90 | 853 |
| 28.05.2025 16:35:22 | 6284 | 9.4820 | +0.24 | (+2.57%) | 426 | 4 039 |
| 28.05.2025 16:35:22 | 6283 | 9.4820 | +0.24 | (+2.57%) | 144 | 1 365 |
| 28.05.2025 16:35:22 | 6282 | 9.4820 | +0.24 | (+2.57%) | 452 | 4 286 |
| 28.05.2025 16:35:15 | 6281 | 9.4800 | +0.24 | (+2.55%) | 832 | 7 887 |
| 28.05.2025 16:35:15 | 6280 | 9.4800 | +0.24 | (+2.55%) | 1222 | 11 585 |
| 28.05.2025 16:35:15 | 6279 | 9.4800 | +0.24 | (+2.55%) | 826 | 7 830 |
| 28.05.2025 16:35:15 | 6278 | 9.4800 | +0.24 | (+2.55%) | 1280 | 12 134 |
| 28.05.2025 16:35:15 | 6277 | 9.4800 | +0.24 | (+2.55%) | 1234 | 11 698 |
| 28.05.2025 16:35:15 | 6276 | 9.4800 | +0.24 | (+2.55%) | 300 | 2 844 |
| 28.05.2025 16:35:15 | 6275 | 9.4800 | +0.24 | (+2.55%) | 4000 | 37 920 |
| 28.05.2025 16:35:15 | 6274 | 9.4800 | +0.24 | (+2.55%) | 56 | 531 |
| 28.05.2025 16:35:15 | 6273 | 9.4800 | +0.24 | (+2.55%) | 46 | 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:35:02 | 6272 | 9.4780 | +0.23 | (+2.53%) | 60 | 569 |
| 28.05.2025 16:35:02 | 6271 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
| 28.05.2025 16:35:02 | 6270 | 9.4780 | +0.23 | (+2.53%) | 1072 | 10 160 |
| 28.05.2025 16:35:02 | 6269 | 9.4780 | +0.23 | (+2.53%) | 200 | 1 896 |
| 28.05.2025 16:35:02 | 6268 | 9.4780 | +0.23 | (+2.53%) | 113 | 1 071 |
| 28.05.2025 16:35:02 | 6267 | 9.4780 | +0.23 | (+2.53%) | 530 | 5 023 |
| 28.05.2025 16:35:02 | 6266 | 9.4780 | +0.23 | (+2.53%) | 119 | 1 128 |
| 28.05.2025 16:35:02 | 6265 | 9.4780 | +0.23 | (+2.53%) | 403 | 3 820 |
| 28.05.2025 16:34:34 | 6264 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
| 28.05.2025 16:34:24 | 6263 | 9.4760 | +0.23 | (+2.51%) | 356 | 3 373 |
| 28.05.2025 16:34:24 | 6262 | 9.4760 | +0.23 | (+2.51%) | 139 | 1 317 |
| 28.05.2025 16:34:24 | 6261 | 9.4760 | +0.23 | (+2.51%) | 1000 | 9 476 |
| 28.05.2025 16:34:24 | 6260 | 9.4760 | +0.23 | (+2.51%) | 143 | 1 355 |
| 28.05.2025 16:34:10 | 6259 | 9.4760 | +0.23 | (+2.51%) | 2 | 19 |
| 28.05.2025 16:34:10 | 6258 | 9.4760 | +0.23 | (+2.51%) | 10 | 95 |
| 28.05.2025 16:34:10 | 6257 | 9.4780 | +0.23 | (+2.53%) | 130 | 1 232 |
| 28.05.2025 16:34:06 | 6256 | 9.4780 | +0.23 | (+2.53%) | 277 | 2 625 |
| 28.05.2025 16:34:06 | 6255 | 9.4780 | +0.23 | (+2.53%) | 117 | 1 109 |
| 28.05.2025 16:34:06 | 6254 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
| 28.05.2025 16:34:05 | 6253 | 9.4780 | +0.23 | (+2.53%) | 172 | 1 630 |
| 28.05.2025 16:34:05 | 6252 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
| 28.05.2025 16:34:05 | 6251 | 9.4760 | +0.23 | (+2.51%) | 436 | 4 132 |
| 28.05.2025 16:33:55 | 6250 | 9.4760 | +0.23 | (+2.51%) | 184 | 1 744 |
| 28.05.2025 16:33:55 | 6249 | 9.4760 | +0.23 | (+2.51%) | 52 | 493 |
| 28.05.2025 16:33:55 | 6248 | 9.4760 | +0.23 | (+2.51%) | 391 | 3 705 |
| 28.05.2025 16:33:55 | 6247 | 9.4760 | +0.23 | (+2.51%) | 395 | 3 743 |
| 28.05.2025 16:33:42 | 6246 | 9.4760 | +0.23 | (+2.51%) | 2 | 19 |
| 28.05.2025 16:33:30 | 6245 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
| 28.05.2025 16:33:30 | 6244 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
| 28.05.2025 16:33:24 | 6243 | 9.4760 | +0.23 | (+2.51%) | 2 | 19 |
| 28.05.2025 16:33:24 | 6242 | 9.4760 | +0.23 | (+2.51%) | 130 | 1 232 |
| 28.05.2025 16:33:24 | 6241 | 9.4760 | +0.23 | (+2.51%) | 530 | 5 022 |
| 28.05.2025 16:33:24 | 6240 | 9.4760 | +0.23 | (+2.51%) | 9 | 85 |
| 28.05.2025 16:33:23 | 6239 | 9.4780 | +0.23 | (+2.53%) | 829 | 7 857 |
| 28.05.2025 16:33:23 | 6238 | 9.4780 | +0.23 | (+2.53%) | 35 | 332 |
| 28.05.2025 16:33:08 | 6237 | 9.4760 | +0.23 | (+2.51%) | 400 | 3 790 |
| 28.05.2025 16:32:55 | 6236 | 9.4780 | +0.23 | (+2.53%) | 294 | 2 787 |
| 28.05.2025 16:32:55 | 6235 | 9.4780 | +0.23 | (+2.53%) | 86 | 815 |
| 28.05.2025 16:32:55 | 6234 | 9.4780 | +0.23 | (+2.53%) | 120 | 1 137 |
| 28.05.2025 16:32:54 | 6233 | 9.4800 | +0.24 | (+2.55%) | 500 | 4 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 252 449 479 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
