• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:23	1319	8.0700	+0.08	(+0.95%)	505	4 075
10:58:08	1318	8.0820	+0.09	(+1.10%)	12	97
10:58:05	1317	8.0860	+0.09	(+1.15%)	674	5 450
10:58:05	1316	8.0860	+0.09	(+1.15%)	97	784
10:58:05	1315	8.0880	+0.09	(+1.18%)	11	89
10:58:05	1314	8.0900	+0.10	(+1.20%)	968	7 831
10:58:05	1313	8.0900	+0.10	(+1.20%)	646	5 226
10:58:05	1312	8.0900	+0.10	(+1.20%)	2	16
10:58:05	1311	8.0920	+0.10	(+1.23%)	5	40
10:58:05	1310	8.0920	+0.10	(+1.23%)	618	5 001
10:58:05	1309	8.0940	+0.10	(+1.25%)	400	3 238
10:58:05	1308	8.0940	+0.10	(+1.25%)	500	4 047
10:58:04	1307	8.0960	+0.10	(+1.28%)	839	6 793
10:58:04	1306	8.0960	+0.10	(+1.28%)	495	4 008
10:58:04	1305	8.0980	+0.10	(+1.30%)	525	4 251
10:57:54	1304	8.0980	+0.10	(+1.30%)	39	316
10:57:54	1303	8.0980	+0.10	(+1.30%)	485	3 928
10:57:33	1302	8.0980	+0.10	(+1.30%)	70	567
10:57:33	1301	8.0980	+0.10	(+1.30%)	1134	9 183
10:57:33	1300	8.0980	+0.10	(+1.30%)	499	4 041
10:57:33	1299	8.0980	+0.10	(+1.30%)	25	202
10:57:21	1298	8.0980	+0.10	(+1.30%)	2	16
10:55:52	1297	8.0980	+0.10	(+1.30%)	392	3 174
10:55:52	1296	8.0980	+0.10	(+1.30%)	131	1 061
10:54:54	1295	8.0980	+0.10	(+1.30%)	1114	9 021
10:54:54	1294	8.0980	+0.10	(+1.30%)	4	32
10:54:36	1293	8.1020	+0.11	(+1.35%)	284	2 301
10:54:36	1292	8.1020	+0.11	(+1.35%)	543	4 399
10:54:36	1291	8.1020	+0.11	(+1.35%)	998	8 086
10:54:36	1290	8.1000	+0.11	(+1.33%)	556	4 504
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:54:36	1289	8.1000	+0.11	(+1.33%)	990	8 019
10:54:36	1288	8.1000	+0.11	(+1.33%)	301	2 438
10:54:36	1287	8.1000	+0.11	(+1.33%)	132	1 069
10:54:33	1286	8.1020	+0.11	(+1.35%)	2	16
10:54:13	1285	8.1000	+0.11	(+1.33%)	2	16
10:53:33	1284	8.1040	+0.11	(+1.38%)	59	478
10:53:33	1283	8.1040	+0.11	(+1.38%)	466	3 776
10:53:15	1282	8.1040	+0.11	(+1.38%)	524	4 247
10:53:06	1281	8.1000	+0.11	(+1.33%)	418	3 386
10:53:06	1280	8.1000	+0.11	(+1.33%)	2	16
10:53:06	1279	8.1000	+0.11	(+1.33%)	1	8
10:53:06	1278	8.1000	+0.11	(+1.33%)	123	996
10:52:24	1277	8.1000	+0.11	(+1.33%)	348	2 819
10:52:24	1276	8.1000	+0.11	(+1.33%)	1	8
10:52:24	1275	8.0980	+0.10	(+1.30%)	175	1 417
10:52:20	1274	8.0940	+0.10	(+1.25%)	2	16
10:52:20	1273	8.0940	+0.10	(+1.25%)	100	809
10:52:20	1272	8.0960	+0.10	(+1.28%)	216	1 749
10:52:20	1271	8.0960	+0.10	(+1.28%)	284	2 299
10:51:58	1270	8.1040	+0.11	(+1.38%)	250	2 026
10:51:55	1269	8.0980	+0.10	(+1.30%)	123	996
10:51:55	1268	8.0980	+0.10	(+1.30%)	2	16
10:51:55	1267	8.0980	+0.10	(+1.30%)	277	2 243
10:51:55	1266	8.0980	+0.10	(+1.30%)	342	2 770
10:51:53	1265	8.0940	+0.10	(+1.25%)	87	704
10:51:53	1264	8.0940	+0.10	(+1.25%)	88	712
10:51:53	1263	8.0960	+0.10	(+1.28%)	676	5 473
10:51:53	1262	8.0980	+0.10	(+1.30%)	824	6 673
10:51:53	1261	8.1000	+0.11	(+1.33%)	6	49
10:51:53	1260	8.1000	+0.11	(+1.33%)	120	972
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:53	1259	8.1000	+0.11	(+1.33%)	20000	162 000
10:51:53	1258	8.1000	+0.11	(+1.33%)	1300	10 530
10:51:53	1257	8.1020	+0.11	(+1.35%)	103	835
10:51:53	1256	8.1020	+0.11	(+1.35%)	2	16
10:51:43	1255	8.1040	+0.11	(+1.38%)	2	16
10:51:43	1254	8.1040	+0.11	(+1.38%)	318	2 577
10:51:43	1253	8.1040	+0.11	(+1.38%)	552	4 473
10:51:43	1252	8.1040	+0.11	(+1.38%)	2	16
10:51:23	1251	8.1020	+0.11	(+1.35%)	2	16
10:51:23	1250	8.1020	+0.11	(+1.35%)	47	381
10:51:21	1249	8.1060	+0.11	(+1.40%)	523	4 239
10:51:09	1248	8.1060	+0.11	(+1.40%)	100	811
10:51:08	1247	8.1020	+0.11	(+1.35%)	276	2 236
10:51:08	1246	8.1020	+0.11	(+1.35%)	24	194
10:50:51	1245	8.1040	+0.11	(+1.38%)	2	16
10:50:43	1244	8.1040	+0.11	(+1.38%)	1	8
10:50:43	1243	8.1040	+0.11	(+1.38%)	553	4 482
10:50:43	1242	8.1020	+0.11	(+1.35%)	47	381
10:50:43	1241	8.1020	+0.11	(+1.35%)	2	16
10:50:09	1240	8.1020	+0.11	(+1.35%)	184	1 491
10:50:09	1239	8.1020	+0.11	(+1.35%)	16	130
10:50:04	1238	8.1080	+0.11	(+1.43%)	116	941
10:50:04	1237	8.1080	+0.11	(+1.43%)	284	2 303
10:50:04	1236	8.1060	+0.11	(+1.40%)	124	1 005
10:49:58	1235	8.1060	+0.11	(+1.40%)	2	16
10:49:58	1234	8.1060	+0.11	(+1.40%)	6	49
10:49:32	1233	8.1040	+0.11	(+1.38%)	159	1 289
10:49:32	1232	8.1040	+0.11	(+1.38%)	284	2 302
10:49:32	1231	8.1040	+0.11	(+1.38%)	557	4 514
10:49:14	1230	8.1100	+0.12	(+1.45%)	8	65
10:49:14	1229	8.1100	+0.12	(+1.45%)	453	3 674
10:49:14	1228	8.1100	+0.12	(+1.45%)	47	381
10:49:14	1227	8.1120	+0.12	(+1.48%)	584	4 737
10:49:14	1226	8.1120	+0.12	(+1.48%)	47	381
10:49:14	1225	8.1140	+0.12	(+1.50%)	535	4 341
10:49:14	1224	8.1140	+0.12	(+1.50%)	2	16
10:49:14	1223	8.1140	+0.12	(+1.50%)	63	511
10:49:14	1222	8.1140	+0.12	(+1.50%)	284	2 304
10:49:14	1221	8.1140	+0.12	(+1.50%)	7	57
10:49:13	1220	8.1180	+0.12	(+1.55%)	91	739