Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.998+0.008(+0.11%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:04:43 | 3342 | 6.9980 | +0.01 | (+0.11%) | 200 | 1 400 |
| 22.11.2024 17:04:43 | 3341 | 6.9980 | +0.01 | (+0.11%) | 1000 | 6 998 |
| 22.11.2024 17:00:29 | 3340 | 6.9980 | +0.01 | (+0.11%) | 11518 | 80 603 |
| 22.11.2024 17:00:29 | 3339 | 6.9980 | +0.01 | (+0.11%) | 316 | 2 211 |
| 22.11.2024 17:00:29 | 3338 | 6.9980 | +0.01 | (+0.11%) | 12263 | 85 816 |
| 22.11.2024 17:00:00 | 3337 | 6.9980 | +0.01 | (+0.11%) | 438 | 3 065 |
| 22.11.2024 17:00:00 | 3336 | 6.9980 | +0.01 | (+0.11%) | 42 | 294 |
| 22.11.2024 17:00:00 | 3335 | 6.9980 | +0.01 | (+0.11%) | 579 | 4 052 |
| 22.11.2024 17:00:00 | 3334 | 6.9980 | +0.01 | (+0.11%) | 2 | 14 |
| 22.11.2024 17:00:00 | 3333 | 6.9980 | +0.01 | (+0.11%) | 2 | 14 |
| 22.11.2024 17:00:00 | 3332 | 6.9980 | +0.01 | (+0.11%) | 979 | 6 851 |
| 22.11.2024 17:00:00 | 3331 | 6.9980 | +0.01 | (+0.11%) | 1301 | 9 104 |
| 22.11.2024 17:00:00 | 3330 | 6.9980 | +0.01 | (+0.11%) | 2000 | 13 996 |
| 22.11.2024 17:00:00 | 3329 | 6.9980 | +0.01 | (+0.11%) | 1826 | 12 778 |
| 22.11.2024 17:00:00 | 3328 | 6.9980 | +0.01 | (+0.11%) | 4458 | 31 197 |
| 22.11.2024 17:00:00 | 3327 | 6.9980 | +0.01 | (+0.11%) | 7186 | 50 288 |
| 22.11.2024 17:00:00 | 3326 | 6.9980 | +0.01 | (+0.11%) | 3730 | 26 103 |
| 22.11.2024 17:00:00 | 3325 | 6.9980 | +0.01 | (+0.11%) | 586 | 4 101 |
| 22.11.2024 17:00:00 | 3324 | 6.9980 | +0.01 | (+0.11%) | 1389 | 9 720 |
| 22.11.2024 17:00:00 | 3323 | 6.9980 | +0.01 | (+0.11%) | 549 | 3 842 |
| 22.11.2024 17:00:00 | 3322 | 6.9980 | +0.01 | (+0.11%) | 921 | 6 445 |
| 22.11.2024 17:00:00 | 3321 | 6.9980 | +0.01 | (+0.11%) | 14 | 98 |
| 22.11.2024 17:00:00 | 3320 | 6.9980 | +0.01 | (+0.11%) | 851 | 5 955 |
| 22.11.2024 17:00:00 | 3319 | 6.9980 | +0.01 | (+0.11%) | 6100 | 42 688 |
| 22.11.2024 17:00:00 | 3318 | 6.9980 | +0.01 | (+0.11%) | 185 | 1 295 |
| 22.11.2024 17:00:00 | 3317 | 6.9980 | +0.01 | (+0.11%) | 143 | 1 001 |
| 22.11.2024 17:00:00 | 3316 | 6.9980 | +0.01 | (+0.11%) | 2781 | 19 461 |
| 22.11.2024 17:00:00 | 3315 | 6.9980 | +0.01 | (+0.11%) | 2948 | 20 630 |
| 22.11.2024 17:00:00 | 3314 | 6.9980 | +0.01 | (+0.11%) | 851 | 5 955 |
| 22.11.2024 17:00:00 | 3313 | 6.9980 | +0.01 | (+0.11%) | 470 | 3 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 3312 | 6.9980 | +0.01 | (+0.11%) | 243 | 1 701 |
| 22.11.2024 17:00:00 | 3311 | 6.9980 | +0.01 | (+0.11%) | 1320 | 9 237 |
| 22.11.2024 17:00:00 | 3310 | 6.9980 | +0.01 | (+0.11%) | 2000 | 13 996 |
| 22.11.2024 17:00:00 | 3309 | 6.9980 | +0.01 | (+0.11%) | 2937 | 20 553 |
| 22.11.2024 17:00:00 | 3308 | 6.9980 | +0.01 | (+0.11%) | 9236 | 64 634 |
| 22.11.2024 17:00:00 | 3307 | 6.9980 | +0.01 | (+0.11%) | 2395 | 16 760 |
| 22.11.2024 17:00:00 | 3306 | 6.9980 | +0.01 | (+0.11%) | 2281 | 15 962 |
| 22.11.2024 17:00:00 | 3305 | 6.9980 | +0.01 | (+0.11%) | 78175 | 547 069 |
| 22.11.2024 17:00:00 | 3304 | 6.9980 | +0.01 | (+0.11%) | 500 | 3 499 |
| 22.11.2024 17:00:00 | 3303 | 6.9980 | +0.01 | (+0.11%) | 9664 | 67 629 |
| 22.11.2024 17:00:00 | 3302 | 6.9980 | +0.01 | (+0.11%) | 2524 | 17 663 |
| 22.11.2024 17:00:00 | 3301 | 6.9980 | +0.01 | (+0.11%) | 553 | 3 870 |
| 22.11.2024 17:00:00 | 3300 | 6.9980 | +0.01 | (+0.11%) | 6121 | 42 835 |
| 22.11.2024 17:00:00 | 3299 | 6.9980 | +0.01 | (+0.11%) | 2 | 14 |
| 22.11.2024 17:00:00 | 3298 | 6.9980 | +0.01 | (+0.11%) | 4161 | 29 119 |
| 22.11.2024 17:00:00 | 3297 | 6.9980 | +0.01 | (+0.11%) | 18655 | 130 548 |
| 22.11.2024 17:00:00 | 3296 | 6.9980 | +0.01 | (+0.11%) | 7383 | 51 666 |
| 22.11.2024 17:00:00 | 3295 | 6.9980 | +0.01 | (+0.11%) | 7670 | 53 675 |
| 22.11.2024 17:00:00 | 3294 | 6.9980 | +0.01 | (+0.11%) | 26823 | 187 707 |
| 22.11.2024 17:00:00 | 3293 | 6.9980 | +0.01 | (+0.11%) | 8656 | 60 575 |
| 22.11.2024 17:00:00 | 3292 | 6.9980 | +0.01 | (+0.11%) | 72482 | 507 229 |
| 22.11.2024 17:00:00 | 3291 | 6.9980 | +0.01 | (+0.11%) | 52950 | 370 544 |
| 22.11.2024 17:00:00 | 3290 | 6.9980 | +0.01 | (+0.11%) | 2677 | 18 734 |
| 22.11.2024 17:00:00 | 3289 | 6.9980 | +0.01 | (+0.11%) | 4 | 28 |
| 22.11.2024 17:00:00 | 3288 | 6.9980 | +0.01 | (+0.11%) | 112565 | 787 730 |
| 22.11.2024 17:00:00 | 3287 | 6.9980 | +0.01 | (+0.11%) | 419 | 2 932 |
| 22.11.2024 17:00:00 | 3286 | 6.9980 | +0.01 | (+0.11%) | 481 | 3 366 |
| 22.11.2024 17:00:00 | 3285 | 6.9980 | +0.01 | (+0.11%) | 749 | 5 242 |
| 22.11.2024 17:00:00 | 3284 | 6.9980 | +0.01 | (+0.11%) | 526 | 3 681 |
| 22.11.2024 17:00:00 | 3283 | 6.9980 | +0.01 | (+0.11%) | 1000 | 6 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 3282 | 6.9980 | +0.01 | (+0.11%) | 3716 | 26 005 |
| 22.11.2024 17:00:00 | 3281 | 6.9980 | +0.01 | (+0.11%) | 541 | 3 786 |
| 22.11.2024 17:00:00 | 3280 | 6.9980 | +0.01 | (+0.11%) | 6161 | 43 115 |
| 22.11.2024 17:00:00 | 3279 | 6.9980 | +0.01 | (+0.11%) | 1557 | 10 896 |
| 22.11.2024 17:00:00 | 3278 | 6.9980 | +0.01 | (+0.11%) | 400 | 2 799 |
| 22.11.2024 17:00:00 | 3277 | 6.9980 | +0.01 | (+0.11%) | 1003 | 7 019 |
| 22.11.2024 17:00:00 | 3276 | 6.9980 | +0.01 | (+0.11%) | 9 | 63 |
| 22.11.2024 17:00:00 | 3275 | 6.9980 | +0.01 | (+0.11%) | 220 | 1 540 |
| 22.11.2024 17:00:00 | 3274 | 6.9980 | +0.01 | (+0.11%) | 8866 | 62 044 |
| 22.11.2024 17:00:00 | 3273 | 6.9980 | +0.01 | (+0.11%) | 6749 | 47 230 |
| 22.11.2024 17:00:00 | 3272 | 6.9980 | +0.01 | (+0.11%) | 680 | 4 759 |
| 22.11.2024 17:00:00 | 3271 | 6.9980 | +0.01 | (+0.11%) | 315 | 2 204 |
| 22.11.2024 17:00:00 | 3270 | 6.9980 | +0.01 | (+0.11%) | 2225 | 15 571 |
| 22.11.2024 17:00:00 | 3269 | 6.9980 | +0.01 | (+0.11%) | 136 | 952 |
| 22.11.2024 17:00:00 | 3268 | 6.9980 | +0.01 | (+0.11%) | 1264 | 8 845 |
| 22.11.2024 16:49:43 | 3267 | 6.9840 | -0.01 | (-0.09%) | 25 | 175 |
| 22.11.2024 16:49:37 | 3266 | 6.9800 | -0.01 | (-0.14%) | 158 | 1 103 |
| 22.11.2024 16:49:37 | 3265 | 6.9800 | -0.01 | (-0.14%) | 230 | 1 605 |
| 22.11.2024 16:49:22 | 3264 | 6.9800 | -0.01 | (-0.14%) | 632 | 4 411 |
| 22.11.2024 16:49:21 | 3263 | 6.9800 | -0.01 | (-0.14%) | 1025 | 7 155 |
| 22.11.2024 16:49:21 | 3262 | 6.9800 | -0.01 | (-0.14%) | 232 | 1 619 |
| 22.11.2024 16:49:21 | 3261 | 6.9800 | -0.01 | (-0.14%) | 250 | 1 745 |
| 22.11.2024 16:49:21 | 3260 | 6.9800 | -0.01 | (-0.14%) | 250 | 1 745 |
| 22.11.2024 16:49:21 | 3259 | 6.9800 | -0.01 | (-0.14%) | 250 | 1 745 |
| 22.11.2024 16:49:21 | 3258 | 6.9800 | -0.01 | (-0.14%) | 250 | 1 745 |
| 22.11.2024 16:49:21 | 3257 | 6.9800 | -0.01 | (-0.14%) | 250 | 1 745 |
| 22.11.2024 16:49:21 | 3256 | 6.9800 | -0.01 | (-0.14%) | 285 | 1 989 |
| 22.11.2024 16:49:21 | 3255 | 6.9800 | -0.01 | (-0.14%) | 2 | 14 |
| 22.11.2024 16:49:21 | 3254 | 6.9800 | -0.01 | (-0.14%) | 183 | 1 277 |
| 22.11.2024 16:49:19 | 3253 | 6.9800 | -0.01 | (-0.14%) | 162 | 1 131 |
| 22.11.2024 16:49:18 | 3252 | 6.9780 | -0.01 | (-0.17%) | 2 | 14 |
| 22.11.2024 16:49:18 | 3251 | 6.9800 | -0.01 | (-0.14%) | 2 | 14 |
| 22.11.2024 16:49:18 | 3250 | 6.9800 | -0.01 | (-0.14%) | 299 | 2 087 |
| 22.11.2024 16:49:07 | 3249 | 6.9800 | -0.01 | (-0.14%) | 65 | 454 |
| 22.11.2024 16:49:07 | 3248 | 6.9800 | -0.01 | (-0.14%) | 711 | 4 963 |
| 22.11.2024 16:49:07 | 3247 | 6.9800 | -0.01 | (-0.14%) | 221 | 1 543 |
| 22.11.2024 16:49:03 | 3246 | 6.9780 | -0.01 | (-0.17%) | 42 | 293 |
| 22.11.2024 16:49:03 | 3245 | 6.9800 | -0.01 | (-0.14%) | 496 | 3 462 |
| 22.11.2024 16:49:03 | 3244 | 6.9800 | -0.01 | (-0.14%) | 782 | 5 458 |
| 22.11.2024 16:49:03 | 3243 | 6.9800 | -0.01 | (-0.14%) | 142 | 991 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 15 701 503 532 |
| Enterprise Value: | 24 050 503 532 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
