Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
10.7550.000(0.00%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 60 | 10.7550 | 0.00 | (0.00%) | 235 | 2 527 |
| 09:00:00 | 59 | 10.7550 | 0.00 | (0.00%) | 648 | 6 969 |
| 09:00:00 | 58 | 10.7550 | 0.00 | (0.00%) | 92 | 989 |
| 09:00:00 | 57 | 10.7550 | 0.00 | (0.00%) | 3 | 32 |
| 09:00:00 | 56 | 10.7550 | 0.00 | (0.00%) | 51 | 549 |
| 09:00:00 | 55 | 10.7550 | 0.00 | (0.00%) | 10 | 108 |
| 09:00:00 | 54 | 10.7550 | 0.00 | (0.00%) | 15 | 161 |
| 09:00:00 | 53 | 10.7550 | 0.00 | (0.00%) | 200 | 2 151 |
| 09:00:00 | 52 | 10.7550 | 0.00 | (0.00%) | 192 | 2 065 |
| 09:00:00 | 51 | 10.7550 | 0.00 | (0.00%) | 206 | 2 216 |
| 09:00:00 | 50 | 10.7550 | 0.00 | (0.00%) | 18 | 194 |
| 09:00:00 | 49 | 10.7550 | 0.00 | (0.00%) | 463 | 4 980 |
| 09:00:00 | 48 | 10.7550 | 0.00 | (0.00%) | 4 | 43 |
| 09:00:00 | 47 | 10.7550 | 0.00 | (0.00%) | 80 | 860 |
| 09:00:00 | 46 | 10.7550 | 0.00 | (0.00%) | 21 | 226 |
| 09:00:00 | 45 | 10.7550 | 0.00 | (0.00%) | 188 | 2 022 |
| 09:00:00 | 44 | 10.7550 | 0.00 | (0.00%) | 1143 | 12 293 |
| 09:00:00 | 43 | 10.7550 | 0.00 | (0.00%) | 36 | 387 |
| 09:00:00 | 42 | 10.7550 | 0.00 | (0.00%) | 3633 | 39 073 |
| 09:00:00 | 41 | 10.7550 | 0.00 | (0.00%) | 17 | 183 |
| 09:00:00 | 40 | 10.7550 | 0.00 | (0.00%) | 30 | 323 |
| 09:00:00 | 39 | 10.7550 | 0.00 | (0.00%) | 210 | 2 259 |
| 09:00:00 | 38 | 10.7550 | 0.00 | (0.00%) | 300 | 3 227 |
| 09:00:00 | 37 | 10.7550 | 0.00 | (0.00%) | 210 | 2 259 |
| 09:00:00 | 36 | 10.7550 | 0.00 | (0.00%) | 300 | 3 227 |
| 09:00:00 | 35 | 10.7550 | 0.00 | (0.00%) | 361 | 3 883 |
| 09:00:00 | 34 | 10.7550 | 0.00 | (0.00%) | 36 | 387 |
| 09:00:00 | 33 | 10.7550 | 0.00 | (0.00%) | 126 | 1 355 |
| 09:00:00 | 32 | 10.7550 | 0.00 | (0.00%) | 85 | 914 |
| 09:00:00 | 31 | 10.7550 | 0.00 | (0.00%) | 41 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 30 | 10.7550 | 0.00 | (0.00%) | 140 | 1 506 |
| 09:00:00 | 29 | 10.7550 | 0.00 | (0.00%) | 21 | 226 |
| 09:00:00 | 28 | 10.7550 | 0.00 | (0.00%) | 241 | 2 592 |
| 09:00:00 | 27 | 10.7550 | 0.00 | (0.00%) | 4 | 43 |
| 09:00:00 | 26 | 10.7550 | 0.00 | (0.00%) | 10 | 108 |
| 09:00:00 | 25 | 10.7550 | 0.00 | (0.00%) | 2 | 22 |
| 09:00:00 | 24 | 10.7550 | 0.00 | (0.00%) | 4 | 43 |
| 09:00:00 | 23 | 10.7550 | 0.00 | (0.00%) | 18 | 194 |
| 09:00:00 | 22 | 10.7550 | 0.00 | (0.00%) | 6 | 65 |
| 09:00:00 | 21 | 10.7550 | 0.00 | (0.00%) | 32 | 344 |
| 09:00:00 | 20 | 10.7550 | 0.00 | (0.00%) | 343 | 3 689 |
| 09:00:00 | 19 | 10.7550 | 0.00 | (0.00%) | 641 | 6 894 |
| 09:00:00 | 18 | 10.7550 | 0.00 | (0.00%) | 46 | 495 |
| 09:00:00 | 17 | 10.7550 | 0.00 | (0.00%) | 46 | 495 |
| 09:00:00 | 16 | 10.7550 | 0.00 | (0.00%) | 3 | 32 |
| 09:00:00 | 15 | 10.7550 | 0.00 | (0.00%) | 9 | 97 |
| 09:00:00 | 14 | 10.7550 | 0.00 | (0.00%) | 595 | 6 399 |
| 09:00:00 | 13 | 10.7550 | 0.00 | (0.00%) | 42 | 452 |
| 09:00:00 | 12 | 10.7550 | 0.00 | (0.00%) | 648 | 6 969 |
| 09:00:00 | 11 | 10.7550 | 0.00 | (0.00%) | 12 | 129 |
| 09:00:00 | 10 | 10.7550 | 0.00 | (0.00%) | 1 | 11 |
| 09:00:00 | 9 | 10.7550 | 0.00 | (0.00%) | 2 | 22 |
| 09:00:00 | 8 | 10.7550 | 0.00 | (0.00%) | 30 | 323 |
| 09:00:00 | 7 | 10.7550 | 0.00 | (0.00%) | 56 | 602 |
| 09:00:00 | 6 | 10.7550 | 0.00 | (0.00%) | 1 | 11 |
| 09:00:00 | 5 | 10.7550 | 0.00 | (0.00%) | 1 | 11 |
| 09:00:00 | 4 | 10.7550 | 0.00 | (0.00%) | 46 | 495 |
| 09:00:00 | 3 | 10.7550 | 0.00 | (0.00%) | 46 | 495 |
| 09:00:00 | 2 | 10.7550 | 0.00 | (0.00%) | 1 | 11 |
| 09:00:00 | 1 | 10.7550 | 0.00 | (0.00%) | 54 | 581 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:00 | 5985 | 10.7550 | +0.16 | (+1.51%) | 72 | 774 |
| 23.06.2025 17:00:00 | 5984 | 10.7550 | +0.16 | (+1.51%) | 309 | 3 323 |
| 23.06.2025 17:00:00 | 5983 | 10.7550 | +0.16 | (+1.51%) | 1543 | 16 595 |
| 23.06.2025 17:00:00 | 5982 | 10.7550 | +0.16 | (+1.51%) | 431 | 4 635 |
| 23.06.2025 17:00:00 | 5981 | 10.7550 | +0.16 | (+1.51%) | 914 | 9 830 |
| 23.06.2025 17:00:00 | 5980 | 10.7550 | +0.16 | (+1.51%) | 550 | 5 915 |
| 23.06.2025 17:00:00 | 5979 | 10.7550 | +0.16 | (+1.51%) | 200 | 2 151 |
| 23.06.2025 17:00:00 | 5978 | 10.7550 | +0.16 | (+1.51%) | 38 | 409 |
| 23.06.2025 17:00:00 | 5977 | 10.7550 | +0.16 | (+1.51%) | 154 | 1 656 |
| 23.06.2025 17:00:00 | 5976 | 10.7550 | +0.16 | (+1.51%) | 448 | 4 818 |
| 23.06.2025 17:00:00 | 5975 | 10.7550 | +0.16 | (+1.51%) | 675 | 7 260 |
| 23.06.2025 17:00:00 | 5974 | 10.7550 | +0.16 | (+1.51%) | 508 | 5 464 |
| 23.06.2025 17:00:00 | 5973 | 10.7550 | +0.16 | (+1.51%) | 199 | 2 140 |
| 23.06.2025 17:00:00 | 5972 | 10.7550 | +0.16 | (+1.51%) | 3525 | 37 911 |
| 23.06.2025 17:00:00 | 5971 | 10.7550 | +0.16 | (+1.51%) | 1172 | 12 605 |
| 23.06.2025 17:00:00 | 5970 | 10.7550 | +0.16 | (+1.51%) | 550 | 5 915 |
| 23.06.2025 17:00:00 | 5969 | 10.7550 | +0.16 | (+1.51%) | 4590 | 49 365 |
| 23.06.2025 17:00:00 | 5968 | 10.7550 | +0.16 | (+1.51%) | 724 | 7 787 |
| 23.06.2025 17:00:00 | 5967 | 10.7550 | +0.16 | (+1.51%) | 1674 | 18 004 |
| 23.06.2025 17:00:00 | 5966 | 10.7550 | +0.16 | (+1.51%) | 300 | 3 227 |
| 23.06.2025 17:00:00 | 5965 | 10.7550 | +0.16 | (+1.51%) | 1311 | 14 100 |
| 23.06.2025 17:00:00 | 5964 | 10.7550 | +0.16 | (+1.51%) | 4107 | 44 171 |
| 23.06.2025 17:00:00 | 5963 | 10.7550 | +0.16 | (+1.51%) | 548 | 5 894 |
| 23.06.2025 17:00:00 | 5962 | 10.7550 | +0.16 | (+1.51%) | 1500 | 16 133 |
| 23.06.2025 17:00:00 | 5961 | 10.7550 | +0.16 | (+1.51%) | 15181 | 163 272 |
| 23.06.2025 17:00:00 | 5960 | 10.7550 | +0.16 | (+1.51%) | 136 | 1 463 |
| 23.06.2025 17:00:00 | 5959 | 10.7550 | +0.16 | (+1.51%) | 5893 | 63 379 |
| 23.06.2025 17:00:00 | 5958 | 10.7550 | +0.16 | (+1.51%) | 2426 | 26 092 |
| 23.06.2025 17:00:00 | 5957 | 10.7550 | +0.16 | (+1.51%) | 892 | 9 593 |
| 23.06.2025 17:00:00 | 5956 | 10.7550 | +0.16 | (+1.51%) | 824 | 8 862 |
| 23.06.2025 17:00:00 | 5955 | 10.7550 | +0.16 | (+1.51%) | 554 | 5 958 |
| 23.06.2025 17:00:00 | 5954 | 10.7550 | +0.16 | (+1.51%) | 1000 | 10 755 |
| 23.06.2025 17:00:00 | 5953 | 10.7550 | +0.16 | (+1.51%) | 19176 | 206 238 |
| 23.06.2025 17:00:00 | 5952 | 10.7550 | +0.16 | (+1.51%) | 393 | 4 227 |
| 23.06.2025 17:00:00 | 5951 | 10.7550 | +0.16 | (+1.51%) | 1730 | 18 606 |
| 23.06.2025 17:00:00 | 5950 | 10.7550 | +0.16 | (+1.51%) | 237 | 2 549 |
| 23.06.2025 17:00:00 | 5949 | 10.7550 | +0.16 | (+1.51%) | 832 | 8 948 |
| 23.06.2025 17:00:00 | 5948 | 10.7550 | +0.16 | (+1.51%) | 2921 | 31 415 |
| 23.06.2025 17:00:00 | 5947 | 10.7550 | +0.16 | (+1.51%) | 924 | 9 938 |
| 23.06.2025 17:00:00 | 5946 | 10.7550 | +0.16 | (+1.51%) | 2000 | 21 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 24 131 133 250 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
