Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.050+0.190(+2.77%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:29 | 5471 | 7.0500 | +0.19 | (+2.77%) | 1000 | 7 050 |
| 21.02.2025 17:03:13 | 5470 | 7.0500 | +0.19 | (+2.77%) | 400 | 2 820 |
| 21.02.2025 17:02:34 | 5469 | 7.0500 | +0.19 | (+2.77%) | 472 | 3 328 |
| 21.02.2025 17:01:18 | 5468 | 7.0500 | +0.19 | (+2.77%) | 15764 | 111 136 |
| 21.02.2025 17:00:55 | 5467 | 7.0500 | +0.19 | (+2.77%) | 5000 | 35 250 |
| 21.02.2025 17:00:27 | 5466 | 7.0500 | +0.19 | (+2.77%) | 681 | 4 801 |
| 21.02.2025 17:00:27 | 5465 | 7.0500 | +0.19 | (+2.77%) | 629 | 4 434 |
| 21.02.2025 17:00:00 | 5464 | 7.0500 | +0.19 | (+2.77%) | 301 | 2 122 |
| 21.02.2025 17:00:00 | 5463 | 7.0500 | +0.19 | (+2.77%) | 2 | 14 |
| 21.02.2025 17:00:00 | 5462 | 7.0500 | +0.19 | (+2.77%) | 2 | 14 |
| 21.02.2025 17:00:00 | 5461 | 7.0500 | +0.19 | (+2.77%) | 5000 | 35 250 |
| 21.02.2025 17:00:00 | 5460 | 7.0500 | +0.19 | (+2.77%) | 419 | 2 954 |
| 21.02.2025 17:00:00 | 5459 | 7.0500 | +0.19 | (+2.77%) | 50000 | 352 500 |
| 21.02.2025 17:00:00 | 5458 | 7.0500 | +0.19 | (+2.77%) | 576 | 4 061 |
| 21.02.2025 17:00:00 | 5457 | 7.0500 | +0.19 | (+2.77%) | 682 | 4 808 |
| 21.02.2025 17:00:00 | 5456 | 7.0500 | +0.19 | (+2.77%) | 2 | 14 |
| 21.02.2025 17:00:00 | 5455 | 7.0500 | +0.19 | (+2.77%) | 300 | 2 115 |
| 21.02.2025 17:00:00 | 5454 | 7.0500 | +0.19 | (+2.77%) | 250 | 1 763 |
| 21.02.2025 17:00:00 | 5453 | 7.0500 | +0.19 | (+2.77%) | 8578 | 60 475 |
| 21.02.2025 17:00:00 | 5452 | 7.0500 | +0.19 | (+2.77%) | 198 | 1 396 |
| 21.02.2025 17:00:00 | 5451 | 7.0500 | +0.19 | (+2.77%) | 4989 | 35 172 |
| 21.02.2025 17:00:00 | 5450 | 7.0500 | +0.19 | (+2.77%) | 983 | 6 930 |
| 21.02.2025 17:00:00 | 5449 | 7.0500 | +0.19 | (+2.77%) | 276 | 1 946 |
| 21.02.2025 17:00:00 | 5448 | 7.0500 | +0.19 | (+2.77%) | 902 | 6 359 |
| 21.02.2025 17:00:00 | 5447 | 7.0500 | +0.19 | (+2.77%) | 890 | 6 275 |
| 21.02.2025 17:00:00 | 5446 | 7.0500 | +0.19 | (+2.77%) | 5773 | 40 700 |
| 21.02.2025 17:00:00 | 5445 | 7.0500 | +0.19 | (+2.77%) | 2014 | 14 199 |
| 21.02.2025 17:00:00 | 5444 | 7.0500 | +0.19 | (+2.77%) | 55 | 388 |
| 21.02.2025 17:00:00 | 5443 | 7.0500 | +0.19 | (+2.77%) | 6455 | 45 508 |
| 21.02.2025 17:00:00 | 5442 | 7.0500 | +0.19 | (+2.77%) | 178 | 1 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 5441 | 7.0500 | +0.19 | (+2.77%) | 489 | 3 447 |
| 21.02.2025 17:00:00 | 5440 | 7.0500 | +0.19 | (+2.77%) | 4610 | 32 501 |
| 21.02.2025 17:00:00 | 5439 | 7.0500 | +0.19 | (+2.77%) | 2777 | 19 578 |
| 21.02.2025 17:00:00 | 5438 | 7.0500 | +0.19 | (+2.77%) | 451 | 3 180 |
| 21.02.2025 17:00:00 | 5437 | 7.0500 | +0.19 | (+2.77%) | 2616 | 18 443 |
| 21.02.2025 17:00:00 | 5436 | 7.0500 | +0.19 | (+2.77%) | 834 | 5 880 |
| 21.02.2025 17:00:00 | 5435 | 7.0500 | +0.19 | (+2.77%) | 4207 | 29 659 |
| 21.02.2025 17:00:00 | 5434 | 7.0500 | +0.19 | (+2.77%) | 1238 | 8 728 |
| 21.02.2025 17:00:00 | 5433 | 7.0500 | +0.19 | (+2.77%) | 599 | 4 223 |
| 21.02.2025 17:00:00 | 5432 | 7.0500 | +0.19 | (+2.77%) | 204 | 1 438 |
| 21.02.2025 17:00:00 | 5431 | 7.0500 | +0.19 | (+2.77%) | 151 | 1 065 |
| 21.02.2025 17:00:00 | 5430 | 7.0500 | +0.19 | (+2.77%) | 408 | 2 876 |
| 21.02.2025 17:00:00 | 5429 | 7.0500 | +0.19 | (+2.77%) | 3 | 21 |
| 21.02.2025 17:00:00 | 5428 | 7.0500 | +0.19 | (+2.77%) | 1055 | 7 438 |
| 21.02.2025 17:00:00 | 5427 | 7.0500 | +0.19 | (+2.77%) | 638 | 4 498 |
| 21.02.2025 17:00:00 | 5426 | 7.0500 | +0.19 | (+2.77%) | 7756 | 54 680 |
| 21.02.2025 17:00:00 | 5425 | 7.0500 | +0.19 | (+2.77%) | 3459 | 24 386 |
| 21.02.2025 17:00:00 | 5424 | 7.0500 | +0.19 | (+2.77%) | 91 | 642 |
| 21.02.2025 17:00:00 | 5423 | 7.0500 | +0.19 | (+2.77%) | 51 | 360 |
| 21.02.2025 17:00:00 | 5422 | 7.0500 | +0.19 | (+2.77%) | 1449 | 10 215 |
| 21.02.2025 17:00:00 | 5421 | 7.0500 | +0.19 | (+2.77%) | 168 | 1 184 |
| 21.02.2025 17:00:00 | 5420 | 7.0500 | +0.19 | (+2.77%) | 1529 | 10 779 |
| 21.02.2025 17:00:00 | 5419 | 7.0500 | +0.19 | (+2.77%) | 1412 | 9 955 |
| 21.02.2025 17:00:00 | 5418 | 7.0500 | +0.19 | (+2.77%) | 1253 | 8 834 |
| 21.02.2025 17:00:00 | 5417 | 7.0500 | +0.19 | (+2.77%) | 2236 | 15 764 |
| 21.02.2025 17:00:00 | 5416 | 7.0500 | +0.19 | (+2.77%) | 471 | 3 321 |
| 21.02.2025 17:00:00 | 5415 | 7.0500 | +0.19 | (+2.77%) | 2791 | 19 677 |
| 21.02.2025 17:00:00 | 5414 | 7.0500 | +0.19 | (+2.77%) | 3078 | 21 700 |
| 21.02.2025 17:00:00 | 5413 | 7.0500 | +0.19 | (+2.77%) | 100 | 705 |
| 21.02.2025 17:00:00 | 5412 | 7.0500 | +0.19 | (+2.77%) | 782 | 5 513 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 5411 | 7.0500 | +0.19 | (+2.77%) | 1 | 7 |
| 21.02.2025 17:00:00 | 5410 | 7.0500 | +0.19 | (+2.77%) | 1000 | 7 050 |
| 21.02.2025 17:00:00 | 5409 | 7.0500 | +0.19 | (+2.77%) | 748 | 5 273 |
| 21.02.2025 17:00:00 | 5408 | 7.0500 | +0.19 | (+2.77%) | 3 | 21 |
| 21.02.2025 17:00:00 | 5407 | 7.0500 | +0.19 | (+2.77%) | 253 | 1 784 |
| 21.02.2025 17:00:00 | 5406 | 7.0500 | +0.19 | (+2.77%) | 92 | 649 |
| 21.02.2025 17:00:00 | 5405 | 7.0500 | +0.19 | (+2.77%) | 189 | 1 332 |
| 21.02.2025 17:00:00 | 5404 | 7.0500 | +0.19 | (+2.77%) | 11 | 78 |
| 21.02.2025 17:00:00 | 5403 | 7.0500 | +0.19 | (+2.77%) | 16 | 113 |
| 21.02.2025 17:00:00 | 5402 | 7.0500 | +0.19 | (+2.77%) | 130 | 917 |
| 21.02.2025 17:00:00 | 5401 | 7.0500 | +0.19 | (+2.77%) | 100 | 705 |
| 21.02.2025 17:00:00 | 5400 | 7.0500 | +0.19 | (+2.77%) | 25 | 176 |
| 21.02.2025 17:00:00 | 5399 | 7.0500 | +0.19 | (+2.77%) | 275 | 1 939 |
| 21.02.2025 17:00:00 | 5398 | 7.0500 | +0.19 | (+2.77%) | 478 | 3 370 |
| 21.02.2025 17:00:00 | 5397 | 7.0500 | +0.19 | (+2.77%) | 430 | 3 032 |
| 21.02.2025 17:00:00 | 5396 | 7.0500 | +0.19 | (+2.77%) | 10846 | 76 464 |
| 21.02.2025 17:00:00 | 5395 | 7.0500 | +0.19 | (+2.77%) | 2925 | 20 621 |
| 21.02.2025 17:00:00 | 5394 | 7.0500 | +0.19 | (+2.77%) | 1487 | 10 483 |
| 21.02.2025 17:00:00 | 5393 | 7.0500 | +0.19 | (+2.77%) | 14910 | 105 116 |
| 21.02.2025 17:00:00 | 5392 | 7.0500 | +0.19 | (+2.77%) | 11908 | 83 951 |
| 21.02.2025 17:00:00 | 5391 | 7.0500 | +0.19 | (+2.77%) | 68 | 479 |
| 21.02.2025 17:00:00 | 5390 | 7.0500 | +0.19 | (+2.77%) | 1 | 7 |
| 21.02.2025 17:00:00 | 5389 | 7.0500 | +0.19 | (+2.77%) | 558 | 3 934 |
| 21.02.2025 17:00:00 | 5388 | 7.0500 | +0.19 | (+2.77%) | 174 | 1 227 |
| 21.02.2025 17:00:00 | 5387 | 7.0500 | +0.19 | (+2.77%) | 4539 | 32 000 |
| 21.02.2025 17:00:00 | 5386 | 7.0500 | +0.19 | (+2.77%) | 7300 | 51 465 |
| 21.02.2025 17:00:00 | 5385 | 7.0500 | +0.19 | (+2.77%) | 283 | 1 995 |
| 21.02.2025 17:00:00 | 5384 | 7.0500 | +0.19 | (+2.77%) | 1 | 7 |
| 21.02.2025 17:00:00 | 5383 | 7.0500 | +0.19 | (+2.77%) | 4072 | 28 708 |
| 21.02.2025 17:00:00 | 5382 | 7.0500 | +0.19 | (+2.77%) | 501 | 3 532 |
| 21.02.2025 16:49:51 | 5381 | 7.0600 | +0.20 | (+2.92%) | 255 | 1 800 |
| 21.02.2025 16:49:50 | 5380 | 7.0600 | +0.20 | (+2.92%) | 9 | 64 |
| 21.02.2025 16:49:50 | 5379 | 7.0620 | +0.20 | (+2.94%) | 565 | 3 990 |
| 21.02.2025 16:49:50 | 5378 | 7.0620 | +0.20 | (+2.94%) | 284 | 2 006 |
| 21.02.2025 16:49:50 | 5377 | 7.0660 | +0.21 | (+3.00%) | 72 | 509 |
| 21.02.2025 16:49:49 | 5376 | 7.0700 | +0.21 | (+3.06%) | 47 | 332 |
| 21.02.2025 16:49:49 | 5375 | 7.0700 | +0.21 | (+3.06%) | 2 | 14 |
| 21.02.2025 16:49:49 | 5374 | 7.0700 | +0.21 | (+3.06%) | 2 | 14 |
| 21.02.2025 16:49:49 | 5373 | 7.0700 | +0.21 | (+3.06%) | 2 | 14 |
| 21.02.2025 16:49:49 | 5372 | 7.0700 | +0.21 | (+3.06%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 15 818 176 608 |
| Enterprise Value: | 18 471 176 608 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
