Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.1800.000(0.00%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:46 | 2333 | 6.1800 | 0.00 | (0.00%) | 540 | 3 337 |
| 17:00:00 | 2332 | 6.1800 | 0.00 | (0.00%) | 609 | 3 764 |
| 17:00:00 | 2331 | 6.1800 | 0.00 | (0.00%) | 331 | 2 046 |
| 17:00:00 | 2330 | 6.1800 | 0.00 | (0.00%) | 100 | 618 |
| 17:00:00 | 2329 | 6.1800 | 0.00 | (0.00%) | 350 | 2 163 |
| 17:00:00 | 2328 | 6.1800 | 0.00 | (0.00%) | 727 | 4 493 |
| 17:00:00 | 2327 | 6.1800 | 0.00 | (0.00%) | 559 | 3 455 |
| 17:00:00 | 2326 | 6.1800 | 0.00 | (0.00%) | 358 | 2 212 |
| 17:00:00 | 2325 | 6.1800 | 0.00 | (0.00%) | 353 | 2 182 |
| 17:00:00 | 2324 | 6.1800 | 0.00 | (0.00%) | 669 | 4 134 |
| 17:00:00 | 2323 | 6.1800 | 0.00 | (0.00%) | 750 | 4 635 |
| 17:00:00 | 2322 | 6.1800 | 0.00 | (0.00%) | 99 | 612 |
| 17:00:00 | 2321 | 6.1800 | 0.00 | (0.00%) | 138 | 853 |
| 17:00:00 | 2320 | 6.1800 | 0.00 | (0.00%) | 2000 | 12 360 |
| 17:00:00 | 2319 | 6.1800 | 0.00 | (0.00%) | 214 | 1 323 |
| 17:00:00 | 2318 | 6.1800 | 0.00 | (0.00%) | 1487 | 9 190 |
| 17:00:00 | 2317 | 6.1800 | 0.00 | (0.00%) | 991 | 6 124 |
| 17:00:00 | 2316 | 6.1800 | 0.00 | (0.00%) | 354 | 2 188 |
| 17:00:00 | 2315 | 6.1800 | 0.00 | (0.00%) | 359 | 2 219 |
| 17:00:00 | 2314 | 6.1800 | 0.00 | (0.00%) | 48 | 297 |
| 17:00:00 | 2313 | 6.1800 | 0.00 | (0.00%) | 88 | 544 |
| 17:00:00 | 2312 | 6.1800 | 0.00 | (0.00%) | 528 | 3 263 |
| 17:00:00 | 2311 | 6.1800 | 0.00 | (0.00%) | 301 | 1 860 |
| 17:00:00 | 2310 | 6.1800 | 0.00 | (0.00%) | 272 | 1 681 |
| 17:00:00 | 2309 | 6.1800 | 0.00 | (0.00%) | 6887 | 42 562 |
| 17:00:00 | 2308 | 6.1800 | 0.00 | (0.00%) | 7613 | 47 048 |
| 17:00:00 | 2307 | 6.1800 | 0.00 | (0.00%) | 6559 | 40 535 |
| 17:00:00 | 2306 | 6.1800 | 0.00 | (0.00%) | 10690 | 66 064 |
| 17:00:00 | 2305 | 6.1800 | 0.00 | (0.00%) | 3840 | 23 731 |
| 17:00:00 | 2304 | 6.1800 | 0.00 | (0.00%) | 8138 | 50 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2303 | 6.1800 | 0.00 | (0.00%) | 1356 | 8 380 |
| 17:00:00 | 2302 | 6.1800 | 0.00 | (0.00%) | 10 | 62 |
| 17:00:00 | 2301 | 6.1800 | 0.00 | (0.00%) | 36 | 222 |
| 17:00:00 | 2300 | 6.1800 | 0.00 | (0.00%) | 1418 | 8 763 |
| 17:00:00 | 2299 | 6.1800 | 0.00 | (0.00%) | 3009 | 18 596 |
| 17:00:00 | 2298 | 6.1800 | 0.00 | (0.00%) | 2092 | 12 929 |
| 17:00:00 | 2297 | 6.1800 | 0.00 | (0.00%) | 1266 | 7 824 |
| 17:00:00 | 2296 | 6.1800 | 0.00 | (0.00%) | 4975 | 30 746 |
| 17:00:00 | 2295 | 6.1800 | 0.00 | (0.00%) | 160 | 989 |
| 17:00:00 | 2294 | 6.1800 | 0.00 | (0.00%) | 80 | 494 |
| 17:00:00 | 2293 | 6.1800 | 0.00 | (0.00%) | 1565 | 9 672 |
| 17:00:00 | 2292 | 6.1800 | 0.00 | (0.00%) | 1477 | 9 128 |
| 17:00:00 | 2291 | 6.1800 | 0.00 | (0.00%) | 349 | 2 157 |
| 17:00:00 | 2290 | 6.1800 | 0.00 | (0.00%) | 644 | 3 980 |
| 17:00:00 | 2289 | 6.1800 | 0.00 | (0.00%) | 588 | 3 634 |
| 17:00:00 | 2288 | 6.1800 | 0.00 | (0.00%) | 1010 | 6 242 |
| 17:00:00 | 2287 | 6.1800 | 0.00 | (0.00%) | 4064 | 25 116 |
| 17:00:00 | 2286 | 6.1800 | 0.00 | (0.00%) | 741 | 4 579 |
| 17:00:00 | 2285 | 6.1800 | 0.00 | (0.00%) | 195 | 1 205 |
| 17:00:00 | 2284 | 6.1800 | 0.00 | (0.00%) | 2952 | 18 243 |
| 17:00:00 | 2283 | 6.1800 | 0.00 | (0.00%) | 135 | 834 |
| 17:00:00 | 2282 | 6.1800 | 0.00 | (0.00%) | 2700 | 16 686 |
| 17:00:00 | 2281 | 6.1800 | 0.00 | (0.00%) | 2000 | 12 360 |
| 17:00:00 | 2280 | 6.1800 | 0.00 | (0.00%) | 616 | 3 807 |
| 17:00:00 | 2279 | 6.1800 | 0.00 | (0.00%) | 648 | 4 005 |
| 17:00:00 | 2278 | 6.1800 | 0.00 | (0.00%) | 10102 | 62 430 |
| 17:00:00 | 2277 | 6.1800 | 0.00 | (0.00%) | 4 | 25 |
| 17:00:00 | 2276 | 6.1800 | 0.00 | (0.00%) | 4 | 25 |
| 17:00:00 | 2275 | 6.1800 | 0.00 | (0.00%) | 392 | 2 423 |
| 17:00:00 | 2274 | 6.1800 | 0.00 | (0.00%) | 1304 | 8 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2273 | 6.1800 | 0.00 | (0.00%) | 2053 | 12 688 |
| 17:00:00 | 2272 | 6.1800 | 0.00 | (0.00%) | 17 | 105 |
| 17:00:00 | 2271 | 6.1800 | 0.00 | (0.00%) | 1536 | 9 492 |
| 17:00:00 | 2270 | 6.1800 | 0.00 | (0.00%) | 5644 | 34 880 |
| 17:00:00 | 2269 | 6.1800 | 0.00 | (0.00%) | 70 | 433 |
| 17:00:00 | 2268 | 6.1800 | 0.00 | (0.00%) | 114 | 705 |
| 16:49:51 | 2267 | 6.1720 | -0.01 | (-0.13%) | 500 | 3 086 |
| 16:49:51 | 2266 | 6.1720 | -0.01 | (-0.13%) | 500 | 3 086 |
| 16:49:45 | 2265 | 6.1740 | -0.01 | (-0.10%) | 480 | 2 964 |
| 16:49:42 | 2264 | 6.1740 | -0.01 | (-0.10%) | 300 | 1 852 |
| 16:49:42 | 2263 | 6.1820 | +0.00 | (+0.03%) | 220 | 1 360 |
| 16:49:25 | 2262 | 6.1780 | -0.00 | (-0.03%) | 500 | 3 089 |
| 16:49:25 | 2261 | 6.1820 | +0.00 | (+0.03%) | 500 | 3 091 |
| 16:49:04 | 2260 | 6.1740 | -0.01 | (-0.10%) | 339 | 2 093 |
| 16:49:04 | 2259 | 6.1740 | -0.01 | (-0.10%) | 600 | 3 704 |
| 16:49:04 | 2258 | 6.1760 | -0.00 | (-0.06%) | 1000 | 6 176 |
| 16:49:04 | 2257 | 6.1800 | 0.00 | (0.00%) | 476 | 2 942 |
| 16:49:04 | 2256 | 6.1800 | 0.00 | (0.00%) | 2 | 12 |
| 16:49:04 | 2255 | 6.1800 | 0.00 | (0.00%) | 3504 | 21 655 |
| 16:49:04 | 2254 | 6.1800 | 0.00 | (0.00%) | 500 | 3 090 |
| 16:49:04 | 2253 | 6.1800 | 0.00 | (0.00%) | 400 | 2 472 |
| 16:48:55 | 2252 | 6.1900 | +0.01 | (+0.16%) | 429 | 2 656 |
| 16:48:55 | 2251 | 6.1900 | +0.01 | (+0.16%) | 1 | 6 |
| 16:48:43 | 2250 | 6.1820 | +0.00 | (+0.03%) | 382 | 2 362 |
| 16:48:43 | 2249 | 6.1820 | +0.00 | (+0.03%) | 300 | 1 855 |
| 16:48:35 | 2248 | 6.1860 | +0.01 | (+0.10%) | 504 | 3 118 |
| 16:48:35 | 2247 | 6.1860 | +0.01 | (+0.10%) | 1000 | 6 186 |
| 16:48:35 | 2246 | 6.1860 | +0.01 | (+0.10%) | 1000 | 6 186 |
| 16:48:35 | 2245 | 6.1840 | +0.00 | (+0.06%) | 1196 | 7 396 |
| 16:48:35 | 2244 | 6.1840 | +0.00 | (+0.06%) | 1000 | 6 184 |
| 16:48:34 | 2243 | 6.1820 | +0.00 | (+0.03%) | 5000 | 30 910 |
| 16:48:34 | 2242 | 6.1820 | +0.00 | (+0.03%) | 5000 | 30 910 |
| 16:48:34 | 2241 | 6.1820 | +0.00 | (+0.03%) | 5000 | 30 910 |
| 16:48:25 | 2240 | 6.1900 | +0.01 | (+0.16%) | 1 | 6 |
| 16:47:38 | 2239 | 6.1800 | 0.00 | (0.00%) | 265 | 1 638 |
| 16:47:38 | 2238 | 6.1800 | 0.00 | (0.00%) | 500 | 3 090 |
| 16:47:32 | 2237 | 6.1860 | +0.01 | (+0.10%) | 200 | 1 237 |
| 16:47:20 | 2236 | 6.1800 | 0.00 | (0.00%) | 2 | 12 |
| 16:47:20 | 2235 | 6.1800 | 0.00 | (0.00%) | 38 | 235 |
| 16:47:20 | 2234 | 6.1800 | 0.00 | (0.00%) | 704 | 4 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 13 866 146 303 |
| Enterprise Value: | 16 519 146 303 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
