Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
10.170+0.310(+3.14%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 17:03:49 | 5990 | 10.1700 | +0.31 | (+3.14%) | 1000 | 10 170 |
| 09.06.2025 17:00:59 | 5989 | 10.1700 | +0.31 | (+3.14%) | 409 | 4 160 |
| 09.06.2025 17:00:24 | 5988 | 10.1700 | +0.31 | (+3.14%) | 4611 | 46 894 |
| 09.06.2025 17:00:24 | 5987 | 10.1700 | +0.31 | (+3.14%) | 100 | 1 017 |
| 09.06.2025 17:00:24 | 5986 | 10.1700 | +0.31 | (+3.14%) | 100 | 1 017 |
| 09.06.2025 17:00:24 | 5985 | 10.1700 | +0.31 | (+3.14%) | 420 | 4 271 |
| 09.06.2025 17:00:24 | 5984 | 10.1700 | +0.31 | (+3.14%) | 971 | 9 875 |
| 09.06.2025 17:00:00 | 5983 | 10.1700 | +0.31 | (+3.14%) | 29 | 295 |
| 09.06.2025 17:00:00 | 5982 | 10.1700 | +0.31 | (+3.14%) | 51 | 519 |
| 09.06.2025 17:00:00 | 5981 | 10.1700 | +0.31 | (+3.14%) | 583 | 5 929 |
| 09.06.2025 17:00:00 | 5980 | 10.1700 | +0.31 | (+3.14%) | 1155 | 11 746 |
| 09.06.2025 17:00:00 | 5979 | 10.1700 | +0.31 | (+3.14%) | 200 | 2 034 |
| 09.06.2025 17:00:00 | 5978 | 10.1700 | +0.31 | (+3.14%) | 60 | 610 |
| 09.06.2025 17:00:00 | 5977 | 10.1700 | +0.31 | (+3.14%) | 564 | 5 736 |
| 09.06.2025 17:00:00 | 5976 | 10.1700 | +0.31 | (+3.14%) | 300 | 3 051 |
| 09.06.2025 17:00:00 | 5975 | 10.1700 | +0.31 | (+3.14%) | 80 | 814 |
| 09.06.2025 17:00:00 | 5974 | 10.1700 | +0.31 | (+3.14%) | 220 | 2 237 |
| 09.06.2025 17:00:00 | 5973 | 10.1700 | +0.31 | (+3.14%) | 555 | 5 644 |
| 09.06.2025 17:00:00 | 5972 | 10.1700 | +0.31 | (+3.14%) | 6 | 61 |
| 09.06.2025 17:00:00 | 5971 | 10.1700 | +0.31 | (+3.14%) | 148 | 1 505 |
| 09.06.2025 17:00:00 | 5970 | 10.1700 | +0.31 | (+3.14%) | 4652 | 47 311 |
| 09.06.2025 17:00:00 | 5969 | 10.1700 | +0.31 | (+3.14%) | 1624 | 16 516 |
| 09.06.2025 17:00:00 | 5968 | 10.1700 | +0.31 | (+3.14%) | 944 | 9 600 |
| 09.06.2025 17:00:00 | 5967 | 10.1700 | +0.31 | (+3.14%) | 1590 | 16 170 |
| 09.06.2025 17:00:00 | 5966 | 10.1700 | +0.31 | (+3.14%) | 1262 | 12 835 |
| 09.06.2025 17:00:00 | 5965 | 10.1700 | +0.31 | (+3.14%) | 1376 | 13 994 |
| 09.06.2025 17:00:00 | 5964 | 10.1700 | +0.31 | (+3.14%) | 2006 | 20 401 |
| 09.06.2025 17:00:00 | 5963 | 10.1700 | +0.31 | (+3.14%) | 3380 | 34 375 |
| 09.06.2025 17:00:00 | 5962 | 10.1700 | +0.31 | (+3.14%) | 8915 | 90 666 |
| 09.06.2025 17:00:00 | 5961 | 10.1700 | +0.31 | (+3.14%) | 4359 | 44 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 5960 | 10.1700 | +0.31 | (+3.14%) | 1587 | 16 140 |
| 09.06.2025 17:00:00 | 5959 | 10.1700 | +0.31 | (+3.14%) | 768 | 7 811 |
| 09.06.2025 17:00:00 | 5958 | 10.1700 | +0.31 | (+3.14%) | 2421 | 24 622 |
| 09.06.2025 17:00:00 | 5957 | 10.1700 | +0.31 | (+3.14%) | 768 | 7 811 |
| 09.06.2025 17:00:00 | 5956 | 10.1700 | +0.31 | (+3.14%) | 130 | 1 322 |
| 09.06.2025 17:00:00 | 5955 | 10.1700 | +0.31 | (+3.14%) | 1947 | 19 801 |
| 09.06.2025 17:00:00 | 5954 | 10.1700 | +0.31 | (+3.14%) | 805 | 8 187 |
| 09.06.2025 17:00:00 | 5953 | 10.1700 | +0.31 | (+3.14%) | 259 | 2 634 |
| 09.06.2025 17:00:00 | 5952 | 10.1700 | +0.31 | (+3.14%) | 1692 | 17 208 |
| 09.06.2025 17:00:00 | 5951 | 10.1700 | +0.31 | (+3.14%) | 768 | 7 811 |
| 09.06.2025 17:00:00 | 5950 | 10.1700 | +0.31 | (+3.14%) | 85 | 864 |
| 09.06.2025 17:00:00 | 5949 | 10.1700 | +0.31 | (+3.14%) | 1433 | 14 574 |
| 09.06.2025 17:00:00 | 5948 | 10.1700 | +0.31 | (+3.14%) | 2482 | 25 242 |
| 09.06.2025 17:00:00 | 5947 | 10.1700 | +0.31 | (+3.14%) | 2181 | 22 181 |
| 09.06.2025 17:00:00 | 5946 | 10.1700 | +0.31 | (+3.14%) | 2575 | 26 188 |
| 09.06.2025 17:00:00 | 5945 | 10.1700 | +0.31 | (+3.14%) | 1812 | 18 428 |
| 09.06.2025 17:00:00 | 5944 | 10.1700 | +0.31 | (+3.14%) | 2602 | 26 462 |
| 09.06.2025 17:00:00 | 5943 | 10.1700 | +0.31 | (+3.14%) | 61 | 620 |
| 09.06.2025 17:00:00 | 5942 | 10.1700 | +0.31 | (+3.14%) | 67 | 681 |
| 09.06.2025 17:00:00 | 5941 | 10.1700 | +0.31 | (+3.14%) | 163 | 1 658 |
| 09.06.2025 17:00:00 | 5940 | 10.1700 | +0.31 | (+3.14%) | 119 | 1 210 |
| 09.06.2025 17:00:00 | 5939 | 10.1700 | +0.31 | (+3.14%) | 154 | 1 566 |
| 09.06.2025 17:00:00 | 5938 | 10.1700 | +0.31 | (+3.14%) | 134 | 1 363 |
| 09.06.2025 17:00:00 | 5937 | 10.1700 | +0.31 | (+3.14%) | 3838 | 39 032 |
| 09.06.2025 17:00:00 | 5936 | 10.1700 | +0.31 | (+3.14%) | 3930 | 39 968 |
| 09.06.2025 17:00:00 | 5935 | 10.1700 | +0.31 | (+3.14%) | 3930 | 39 968 |
| 09.06.2025 17:00:00 | 5934 | 10.1700 | +0.31 | (+3.14%) | 430 | 4 373 |
| 09.06.2025 17:00:00 | 5933 | 10.1700 | +0.31 | (+3.14%) | 305 | 3 102 |
| 09.06.2025 17:00:00 | 5932 | 10.1700 | +0.31 | (+3.14%) | 3000 | 30 510 |
| 09.06.2025 17:00:00 | 5931 | 10.1700 | +0.31 | (+3.14%) | 11878 | 120 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 5930 | 10.1700 | +0.31 | (+3.14%) | 585 | 5 949 |
| 09.06.2025 17:00:00 | 5929 | 10.1700 | +0.31 | (+3.14%) | 595 | 6 051 |
| 09.06.2025 17:00:00 | 5928 | 10.1700 | +0.31 | (+3.14%) | 400 | 4 068 |
| 09.06.2025 17:00:00 | 5927 | 10.1700 | +0.31 | (+3.14%) | 407 | 4 139 |
| 09.06.2025 17:00:00 | 5926 | 10.1700 | +0.31 | (+3.14%) | 838 | 8 522 |
| 09.06.2025 17:00:00 | 5925 | 10.1700 | +0.31 | (+3.14%) | 140 | 1 424 |
| 09.06.2025 17:00:00 | 5924 | 10.1700 | +0.31 | (+3.14%) | 625 | 6 356 |
| 09.06.2025 17:00:00 | 5923 | 10.1700 | +0.31 | (+3.14%) | 111 | 1 129 |
| 09.06.2025 17:00:00 | 5922 | 10.1700 | +0.31 | (+3.14%) | 100 | 1 017 |
| 09.06.2025 17:00:00 | 5921 | 10.1700 | +0.31 | (+3.14%) | 400 | 4 068 |
| 09.06.2025 17:00:00 | 5920 | 10.1700 | +0.31 | (+3.14%) | 2221 | 22 588 |
| 09.06.2025 17:00:00 | 5919 | 10.1700 | +0.31 | (+3.14%) | 1 | 10 |
| 09.06.2025 17:00:00 | 5918 | 10.1700 | +0.31 | (+3.14%) | 403 | 4 099 |
| 09.06.2025 17:00:00 | 5917 | 10.1700 | +0.31 | (+3.14%) | 4336 | 44 097 |
| 09.06.2025 17:00:00 | 5916 | 10.1700 | +0.31 | (+3.14%) | 3883 | 39 490 |
| 09.06.2025 17:00:00 | 5915 | 10.1700 | +0.31 | (+3.14%) | 1649 | 16 770 |
| 09.06.2025 17:00:00 | 5914 | 10.1700 | +0.31 | (+3.14%) | 2 | 20 |
| 09.06.2025 17:00:00 | 5913 | 10.1700 | +0.31 | (+3.14%) | 5655 | 57 511 |
| 09.06.2025 17:00:00 | 5912 | 10.1700 | +0.31 | (+3.14%) | 142 | 1 444 |
| 09.06.2025 17:00:00 | 5911 | 10.1700 | +0.31 | (+3.14%) | 1727 | 17 564 |
| 09.06.2025 17:00:00 | 5910 | 10.1700 | +0.31 | (+3.14%) | 676 | 6 875 |
| 09.06.2025 17:00:00 | 5909 | 10.1700 | +0.31 | (+3.14%) | 476 | 4 841 |
| 09.06.2025 17:00:00 | 5908 | 10.1700 | +0.31 | (+3.14%) | 784 | 7 973 |
| 09.06.2025 17:00:00 | 5907 | 10.1700 | +0.31 | (+3.14%) | 92 | 936 |
| 09.06.2025 17:00:00 | 5906 | 10.1700 | +0.31 | (+3.14%) | 168 | 1 709 |
| 09.06.2025 17:00:00 | 5905 | 10.1700 | +0.31 | (+3.14%) | 901 | 9 163 |
| 09.06.2025 17:00:00 | 5904 | 10.1700 | +0.31 | (+3.14%) | 1 | 10 |
| 09.06.2025 17:00:00 | 5903 | 10.1700 | +0.31 | (+3.14%) | 441 | 4 485 |
| 09.06.2025 17:00:00 | 5902 | 10.1700 | +0.31 | (+3.14%) | 49 | 498 |
| 09.06.2025 17:00:00 | 5901 | 10.1700 | +0.31 | (+3.14%) | 295 | 3 000 |
| 09.06.2025 17:00:00 | 5900 | 10.1700 | +0.31 | (+3.14%) | 113 | 1 149 |
| 09.06.2025 17:00:00 | 5899 | 10.1700 | +0.31 | (+3.14%) | 487 | 4 953 |
| 09.06.2025 17:00:00 | 5898 | 10.1700 | +0.31 | (+3.14%) | 1087 | 11 055 |
| 09.06.2025 17:00:00 | 5897 | 10.1700 | +0.31 | (+3.14%) | 28 | 285 |
| 09.06.2025 17:00:00 | 5896 | 10.1700 | +0.31 | (+3.14%) | 72 | 732 |
| 09.06.2025 17:00:00 | 5895 | 10.1700 | +0.31 | (+3.14%) | 763 | 7 760 |
| 09.06.2025 17:00:00 | 5894 | 10.1700 | +0.31 | (+3.14%) | 1497 | 15 224 |
| 09.06.2025 16:49:59 | 5893 | 10.1700 | +0.31 | (+3.14%) | 11 | 112 |
| 09.06.2025 16:49:53 | 5892 | 10.1800 | +0.32 | (+3.25%) | 3 | 31 |
| 09.06.2025 16:49:53 | 5891 | 10.1700 | +0.31 | (+3.14%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 22 818 561 149 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
