Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.884+0.152(+2.26%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:02:52 | 3180 | 6.8840 | +0.15 | (+2.26%) | 10000 | 68 840 |
16.08.2024 17:02:36 | 3179 | 6.8840 | +0.15 | (+2.26%) | 3000 | 20 652 |
16.08.2024 17:02:18 | 3178 | 6.8840 | +0.15 | (+2.26%) | 5000 | 34 420 |
16.08.2024 17:02:10 | 3177 | 6.8840 | +0.15 | (+2.26%) | 1000 | 6 884 |
16.08.2024 17:02:10 | 3176 | 6.8840 | +0.15 | (+2.26%) | 160 | 1 101 |
16.08.2024 17:02:10 | 3175 | 6.8840 | +0.15 | (+2.26%) | 500 | 3 442 |
16.08.2024 17:02:10 | 3174 | 6.8840 | +0.15 | (+2.26%) | 1031 | 7 097 |
16.08.2024 17:01:43 | 3173 | 6.8840 | +0.15 | (+2.26%) | 200 | 1 377 |
16.08.2024 17:01:43 | 3172 | 6.8840 | +0.15 | (+2.26%) | 6269 | 43 156 |
16.08.2024 17:00:42 | 3171 | 6.8840 | +0.15 | (+2.26%) | 250 | 1 721 |
16.08.2024 17:00:00 | 3170 | 6.8840 | +0.15 | (+2.26%) | 222 | 1 528 |
16.08.2024 17:00:00 | 3169 | 6.8840 | +0.15 | (+2.26%) | 289 | 1 989 |
16.08.2024 17:00:00 | 3168 | 6.8840 | +0.15 | (+2.26%) | 288 | 1 983 |
16.08.2024 17:00:00 | 3167 | 6.8840 | +0.15 | (+2.26%) | 282 | 1 941 |
16.08.2024 17:00:00 | 3166 | 6.8840 | +0.15 | (+2.26%) | 289 | 1 989 |
16.08.2024 17:00:00 | 3165 | 6.8840 | +0.15 | (+2.26%) | 283 | 1 948 |
16.08.2024 17:00:00 | 3164 | 6.8840 | +0.15 | (+2.26%) | 359 | 2 471 |
16.08.2024 17:00:00 | 3163 | 6.8840 | +0.15 | (+2.26%) | 283 | 1 948 |
16.08.2024 17:00:00 | 3162 | 6.8840 | +0.15 | (+2.26%) | 353 | 2 430 |
16.08.2024 17:00:00 | 3161 | 6.8840 | +0.15 | (+2.26%) | 25 | 172 |
16.08.2024 17:00:00 | 3160 | 6.8840 | +0.15 | (+2.26%) | 275 | 1 893 |
16.08.2024 17:00:00 | 3159 | 6.8840 | +0.15 | (+2.26%) | 229 | 1 576 |
16.08.2024 17:00:00 | 3158 | 6.8840 | +0.15 | (+2.26%) | 477 | 3 284 |
16.08.2024 17:00:00 | 3157 | 6.8840 | +0.15 | (+2.26%) | 5323 | 36 644 |
16.08.2024 17:00:00 | 3156 | 6.8840 | +0.15 | (+2.26%) | 339 | 2 334 |
16.08.2024 17:00:00 | 3155 | 6.8840 | +0.15 | (+2.26%) | 4661 | 32 086 |
16.08.2024 17:00:00 | 3154 | 6.8840 | +0.15 | (+2.26%) | 921 | 6 340 |
16.08.2024 17:00:00 | 3153 | 6.8840 | +0.15 | (+2.26%) | 1788 | 12 309 |
16.08.2024 17:00:00 | 3152 | 6.8840 | +0.15 | (+2.26%) | 1100 | 7 572 |
16.08.2024 17:00:00 | 3151 | 6.8840 | +0.15 | (+2.26%) | 250 | 1 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 3150 | 6.8840 | +0.15 | (+2.26%) | 600 | 4 130 |
16.08.2024 17:00:00 | 3149 | 6.8840 | +0.15 | (+2.26%) | 2601 | 17 905 |
16.08.2024 17:00:00 | 3148 | 6.8840 | +0.15 | (+2.26%) | 1015 | 6 987 |
16.08.2024 17:00:00 | 3147 | 6.8840 | +0.15 | (+2.26%) | 1067 | 7 345 |
16.08.2024 17:00:00 | 3146 | 6.8840 | +0.15 | (+2.26%) | 1101 | 7 579 |
16.08.2024 17:00:00 | 3145 | 6.8840 | +0.15 | (+2.26%) | 2325 | 16 005 |
16.08.2024 17:00:00 | 3144 | 6.8840 | +0.15 | (+2.26%) | 500 | 3 442 |
16.08.2024 17:00:00 | 3143 | 6.8840 | +0.15 | (+2.26%) | 2462 | 16 948 |
16.08.2024 17:00:00 | 3142 | 6.8840 | +0.15 | (+2.26%) | 255 | 1 755 |
16.08.2024 17:00:00 | 3141 | 6.8840 | +0.15 | (+2.26%) | 10400 | 71 594 |
16.08.2024 17:00:00 | 3140 | 6.8840 | +0.15 | (+2.26%) | 66 | 454 |
16.08.2024 17:00:00 | 3139 | 6.8840 | +0.15 | (+2.26%) | 4279 | 29 457 |
16.08.2024 17:00:00 | 3138 | 6.8840 | +0.15 | (+2.26%) | 680 | 4 681 |
16.08.2024 17:00:00 | 3137 | 6.8840 | +0.15 | (+2.26%) | 4518 | 31 102 |
16.08.2024 17:00:00 | 3136 | 6.8840 | +0.15 | (+2.26%) | 885 | 6 092 |
16.08.2024 17:00:00 | 3135 | 6.8840 | +0.15 | (+2.26%) | 190 | 1 308 |
16.08.2024 17:00:00 | 3134 | 6.8840 | +0.15 | (+2.26%) | 1000 | 6 884 |
16.08.2024 17:00:00 | 3133 | 6.8840 | +0.15 | (+2.26%) | 316 | 2 175 |
16.08.2024 17:00:00 | 3132 | 6.8840 | +0.15 | (+2.26%) | 1891 | 13 018 |
16.08.2024 17:00:00 | 3131 | 6.8840 | +0.15 | (+2.26%) | 700 | 4 819 |
16.08.2024 17:00:00 | 3130 | 6.8840 | +0.15 | (+2.26%) | 4273 | 29 415 |
16.08.2024 17:00:00 | 3129 | 6.8840 | +0.15 | (+2.26%) | 313 | 2 155 |
16.08.2024 17:00:00 | 3128 | 6.8840 | +0.15 | (+2.26%) | 6618 | 45 558 |
16.08.2024 17:00:00 | 3127 | 6.8840 | +0.15 | (+2.26%) | 6079 | 41 848 |
16.08.2024 17:00:00 | 3126 | 6.8840 | +0.15 | (+2.26%) | 8555 | 58 893 |
16.08.2024 17:00:00 | 3125 | 6.8840 | +0.15 | (+2.26%) | 4813 | 33 133 |
16.08.2024 17:00:00 | 3124 | 6.8840 | +0.15 | (+2.26%) | 547 | 3 766 |
16.08.2024 17:00:00 | 3123 | 6.8840 | +0.15 | (+2.26%) | 10 | 69 |
16.08.2024 17:00:00 | 3122 | 6.8840 | +0.15 | (+2.26%) | 76 | 523 |
16.08.2024 17:00:00 | 3121 | 6.8840 | +0.15 | (+2.26%) | 32 | 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 3120 | 6.8840 | +0.15 | (+2.26%) | 427 | 2 939 |
16.08.2024 17:00:00 | 3119 | 6.8840 | +0.15 | (+2.26%) | 20 | 138 |
16.08.2024 17:00:00 | 3118 | 6.8840 | +0.15 | (+2.26%) | 462 | 3 180 |
16.08.2024 17:00:00 | 3117 | 6.8840 | +0.15 | (+2.26%) | 257 | 1 769 |
16.08.2024 17:00:00 | 3116 | 6.8840 | +0.15 | (+2.26%) | 11947 | 82 243 |
16.08.2024 17:00:00 | 3115 | 6.8840 | +0.15 | (+2.26%) | 4853 | 33 408 |
16.08.2024 17:00:00 | 3114 | 6.8840 | +0.15 | (+2.26%) | 852 | 5 865 |
16.08.2024 17:00:00 | 3113 | 6.8840 | +0.15 | (+2.26%) | 255 | 1 755 |
16.08.2024 17:00:00 | 3112 | 6.8840 | +0.15 | (+2.26%) | 9963 | 68 585 |
16.08.2024 17:00:00 | 3111 | 6.8840 | +0.15 | (+2.26%) | 163 | 1 122 |
16.08.2024 17:00:00 | 3110 | 6.8840 | +0.15 | (+2.26%) | 10342 | 71 194 |
16.08.2024 17:00:00 | 3109 | 6.8840 | +0.15 | (+2.26%) | 2539 | 17 478 |
16.08.2024 17:00:00 | 3108 | 6.8840 | +0.15 | (+2.26%) | 11 | 76 |
16.08.2024 17:00:00 | 3107 | 6.8840 | +0.15 | (+2.26%) | 120 | 826 |
16.08.2024 17:00:00 | 3106 | 6.8840 | +0.15 | (+2.26%) | 2776 | 19 110 |
16.08.2024 17:00:00 | 3105 | 6.8840 | +0.15 | (+2.26%) | 3623 | 24 941 |
16.08.2024 17:00:00 | 3104 | 6.8840 | +0.15 | (+2.26%) | 2315 | 15 936 |
16.08.2024 17:00:00 | 3103 | 6.8840 | +0.15 | (+2.26%) | 3184 | 21 919 |
16.08.2024 17:00:00 | 3102 | 6.8840 | +0.15 | (+2.26%) | 3491 | 24 032 |
16.08.2024 17:00:00 | 3101 | 6.8840 | +0.15 | (+2.26%) | 4852 | 33 401 |
16.08.2024 17:00:00 | 3100 | 6.8840 | +0.15 | (+2.26%) | 1867 | 12 852 |
16.08.2024 17:00:00 | 3099 | 6.8840 | +0.15 | (+2.26%) | 1664 | 11 455 |
16.08.2024 17:00:00 | 3098 | 6.8840 | +0.15 | (+2.26%) | 564 | 3 883 |
16.08.2024 17:00:00 | 3097 | 6.8840 | +0.15 | (+2.26%) | 2091 | 14 394 |
16.08.2024 17:00:00 | 3096 | 6.8840 | +0.15 | (+2.26%) | 984 | 6 774 |
16.08.2024 17:00:00 | 3095 | 6.8840 | +0.15 | (+2.26%) | 1 | 7 |
16.08.2024 17:00:00 | 3094 | 6.8840 | +0.15 | (+2.26%) | 387 | 2 664 |
16.08.2024 17:00:00 | 3093 | 6.8840 | +0.15 | (+2.26%) | 645 | 4 440 |
16.08.2024 17:00:00 | 3092 | 6.8840 | +0.15 | (+2.26%) | 2188 | 15 062 |
16.08.2024 17:00:00 | 3091 | 6.8840 | +0.15 | (+2.26%) | 1724 | 11 868 |
16.08.2024 17:00:00 | 3090 | 6.8840 | +0.15 | (+2.26%) | 3255 | 22 407 |
16.08.2024 17:00:00 | 3089 | 6.8840 | +0.15 | (+2.26%) | 144 | 991 |
16.08.2024 17:00:00 | 3088 | 6.8840 | +0.15 | (+2.26%) | 2470 | 17 003 |
16.08.2024 17:00:00 | 3087 | 6.8840 | +0.15 | (+2.26%) | 558 | 3 841 |
16.08.2024 16:49:32 | 3086 | 6.8800 | +0.15 | (+2.20%) | 3500 | 24 080 |
16.08.2024 16:49:30 | 3085 | 6.8780 | +0.15 | (+2.17%) | 1000 | 6 878 |
16.08.2024 16:49:30 | 3084 | 6.8780 | +0.15 | (+2.17%) | 311 | 2 139 |
16.08.2024 16:49:30 | 3083 | 6.8860 | +0.15 | (+2.29%) | 1478 | 10 178 |
16.08.2024 16:49:27 | 3082 | 6.8860 | +0.15 | (+2.29%) | 546 | 3 760 |
16.08.2024 16:49:26 | 3081 | 6.8820 | +0.15 | (+2.23%) | 813 | 5 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 15 445 720 251 |
Enterprise Value: | 29 500 720 251 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus