Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
8.574+0.230(+2.76%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:01:23 | 7946 | 8.5740 | +0.23 | (+2.76%) | 1000 | 8 574 |
| 28.03.2025 17:01:23 | 7945 | 8.5740 | +0.23 | (+2.76%) | 228 | 1 955 |
| 28.03.2025 17:00:00 | 7944 | 8.5740 | +0.23 | (+2.76%) | 748 | 6 413 |
| 28.03.2025 17:00:00 | 7943 | 8.5740 | +0.23 | (+2.76%) | 968 | 8 300 |
| 28.03.2025 17:00:00 | 7942 | 8.5740 | +0.23 | (+2.76%) | 1052 | 9 020 |
| 28.03.2025 17:00:00 | 7941 | 8.5740 | +0.23 | (+2.76%) | 1043 | 8 943 |
| 28.03.2025 17:00:00 | 7940 | 8.5740 | +0.23 | (+2.76%) | 1146 | 9 826 |
| 28.03.2025 17:00:00 | 7939 | 8.5740 | +0.23 | (+2.76%) | 1100 | 9 431 |
| 28.03.2025 17:00:00 | 7938 | 8.5740 | +0.23 | (+2.76%) | 776 | 6 653 |
| 28.03.2025 17:00:00 | 7937 | 8.5740 | +0.23 | (+2.76%) | 1146 | 9 826 |
| 28.03.2025 17:00:00 | 7936 | 8.5740 | +0.23 | (+2.76%) | 1101 | 9 440 |
| 28.03.2025 17:00:00 | 7935 | 8.5740 | +0.23 | (+2.76%) | 1485 | 12 732 |
| 28.03.2025 17:00:00 | 7934 | 8.5740 | +0.23 | (+2.76%) | 1426 | 12 227 |
| 28.03.2025 17:00:00 | 7933 | 8.5740 | +0.23 | (+2.76%) | 777 | 6 662 |
| 28.03.2025 17:00:00 | 7932 | 8.5740 | +0.23 | (+2.76%) | 5153 | 44 182 |
| 28.03.2025 17:00:00 | 7931 | 8.5740 | +0.23 | (+2.76%) | 5110 | 43 813 |
| 28.03.2025 17:00:00 | 7930 | 8.5740 | +0.23 | (+2.76%) | 2847 | 24 410 |
| 28.03.2025 17:00:00 | 7929 | 8.5740 | +0.23 | (+2.76%) | 3994 | 34 245 |
| 28.03.2025 17:00:00 | 7928 | 8.5740 | +0.23 | (+2.76%) | 36 | 309 |
| 28.03.2025 17:00:00 | 7927 | 8.5740 | +0.23 | (+2.76%) | 36 | 309 |
| 28.03.2025 17:00:00 | 7926 | 8.5740 | +0.23 | (+2.76%) | 1056 | 9 054 |
| 28.03.2025 17:00:00 | 7925 | 8.5740 | +0.23 | (+2.76%) | 1047 | 8 977 |
| 28.03.2025 17:00:00 | 7924 | 8.5740 | +0.23 | (+2.76%) | 1057 | 9 063 |
| 28.03.2025 17:00:00 | 7923 | 8.5740 | +0.23 | (+2.76%) | 1048 | 8 986 |
| 28.03.2025 17:00:00 | 7922 | 8.5740 | +0.23 | (+2.76%) | 5171 | 44 336 |
| 28.03.2025 17:00:00 | 7921 | 8.5740 | +0.23 | (+2.76%) | 3821 | 32 761 |
| 28.03.2025 17:00:00 | 7920 | 8.5740 | +0.23 | (+2.76%) | 6856 | 58 783 |
| 28.03.2025 17:00:00 | 7919 | 8.5740 | +0.23 | (+2.76%) | 1793 | 15 373 |
| 28.03.2025 17:00:00 | 7918 | 8.5740 | +0.23 | (+2.76%) | 49362 | 423 230 |
| 28.03.2025 17:00:00 | 7917 | 8.5740 | +0.23 | (+2.76%) | 1059 | 9 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 7916 | 8.5740 | +0.23 | (+2.76%) | 1923 | 16 488 |
| 28.03.2025 17:00:00 | 7915 | 8.5740 | +0.23 | (+2.76%) | 9592 | 82 242 |
| 28.03.2025 17:00:00 | 7914 | 8.5740 | +0.23 | (+2.76%) | 2615 | 22 421 |
| 28.03.2025 17:00:00 | 7913 | 8.5740 | +0.23 | (+2.76%) | 1325 | 11 361 |
| 28.03.2025 17:00:00 | 7912 | 8.5740 | +0.23 | (+2.76%) | 1539 | 13 195 |
| 28.03.2025 17:00:00 | 7911 | 8.5740 | +0.23 | (+2.76%) | 1488 | 12 758 |
| 28.03.2025 17:00:00 | 7910 | 8.5740 | +0.23 | (+2.76%) | 1561 | 13 384 |
| 28.03.2025 17:00:00 | 7909 | 8.5740 | +0.23 | (+2.76%) | 1548 | 13 273 |
| 28.03.2025 17:00:00 | 7908 | 8.5740 | +0.23 | (+2.76%) | 3683 | 31 578 |
| 28.03.2025 17:00:00 | 7907 | 8.5740 | +0.23 | (+2.76%) | 1558 | 13 358 |
| 28.03.2025 17:00:00 | 7906 | 8.5740 | +0.23 | (+2.76%) | 2037 | 17 465 |
| 28.03.2025 17:00:00 | 7905 | 8.5740 | +0.23 | (+2.76%) | 3761 | 32 247 |
| 28.03.2025 17:00:00 | 7904 | 8.5740 | +0.23 | (+2.76%) | 1014 | 8 694 |
| 28.03.2025 17:00:00 | 7903 | 8.5740 | +0.23 | (+2.76%) | 309 | 2 649 |
| 28.03.2025 17:00:00 | 7902 | 8.5740 | +0.23 | (+2.76%) | 500 | 4 287 |
| 28.03.2025 17:00:00 | 7901 | 8.5740 | +0.23 | (+2.76%) | 217 | 1 861 |
| 28.03.2025 17:00:00 | 7900 | 8.5740 | +0.23 | (+2.76%) | 315 | 2 701 |
| 28.03.2025 17:00:00 | 7899 | 8.5740 | +0.23 | (+2.76%) | 27 | 232 |
| 28.03.2025 17:00:00 | 7898 | 8.5740 | +0.23 | (+2.76%) | 93 | 797 |
| 28.03.2025 17:00:00 | 7897 | 8.5740 | +0.23 | (+2.76%) | 957 | 8 205 |
| 28.03.2025 17:00:00 | 7896 | 8.5740 | +0.23 | (+2.76%) | 335 | 2 872 |
| 28.03.2025 17:00:00 | 7895 | 8.5740 | +0.23 | (+2.76%) | 228 | 1 955 |
| 28.03.2025 17:00:00 | 7894 | 8.5740 | +0.23 | (+2.76%) | 1 | 9 |
| 28.03.2025 17:00:00 | 7893 | 8.5740 | +0.23 | (+2.76%) | 1096 | 9 397 |
| 28.03.2025 17:00:00 | 7892 | 8.5740 | +0.23 | (+2.76%) | 5865 | 50 287 |
| 28.03.2025 17:00:00 | 7891 | 8.5740 | +0.23 | (+2.76%) | 118 | 1 012 |
| 28.03.2025 17:00:00 | 7890 | 8.5740 | +0.23 | (+2.76%) | 4248 | 36 422 |
| 28.03.2025 17:00:00 | 7889 | 8.5740 | +0.23 | (+2.76%) | 478 | 4 098 |
| 28.03.2025 17:00:00 | 7888 | 8.5740 | +0.23 | (+2.76%) | 980 | 8 403 |
| 28.03.2025 17:00:00 | 7887 | 8.5740 | +0.23 | (+2.76%) | 2584 | 22 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 7886 | 8.5740 | +0.23 | (+2.76%) | 776 | 6 653 |
| 28.03.2025 17:00:00 | 7885 | 8.5740 | +0.23 | (+2.76%) | 329 | 2 821 |
| 28.03.2025 17:00:00 | 7884 | 8.5740 | +0.23 | (+2.76%) | 5111 | 43 822 |
| 28.03.2025 17:00:00 | 7883 | 8.5740 | +0.23 | (+2.76%) | 10144 | 86 975 |
| 28.03.2025 17:00:00 | 7882 | 8.5740 | +0.23 | (+2.76%) | 1025 | 8 788 |
| 28.03.2025 17:00:00 | 7881 | 8.5740 | +0.23 | (+2.76%) | 9817 | 84 171 |
| 28.03.2025 17:00:00 | 7880 | 8.5740 | +0.23 | (+2.76%) | 5981 | 51 281 |
| 28.03.2025 17:00:00 | 7879 | 8.5740 | +0.23 | (+2.76%) | 815 | 6 988 |
| 28.03.2025 17:00:00 | 7878 | 8.5740 | +0.23 | (+2.76%) | 349 | 2 992 |
| 28.03.2025 17:00:00 | 7877 | 8.5740 | +0.23 | (+2.76%) | 3739 | 32 058 |
| 28.03.2025 17:00:00 | 7876 | 8.5740 | +0.23 | (+2.76%) | 5551 | 47 594 |
| 28.03.2025 17:00:00 | 7875 | 8.5740 | +0.23 | (+2.76%) | 924 | 7 922 |
| 28.03.2025 17:00:00 | 7874 | 8.5740 | +0.23 | (+2.76%) | 538 | 4 613 |
| 28.03.2025 17:00:00 | 7873 | 8.5740 | +0.23 | (+2.76%) | 1780 | 15 262 |
| 28.03.2025 17:00:00 | 7872 | 8.5740 | +0.23 | (+2.76%) | 4312 | 36 971 |
| 28.03.2025 17:00:00 | 7871 | 8.5740 | +0.23 | (+2.76%) | 651 | 5 582 |
| 28.03.2025 17:00:00 | 7870 | 8.5740 | +0.23 | (+2.76%) | 6104 | 52 336 |
| 28.03.2025 17:00:00 | 7869 | 8.5740 | +0.23 | (+2.76%) | 1811 | 15 528 |
| 28.03.2025 17:00:00 | 7868 | 8.5740 | +0.23 | (+2.76%) | 478 | 4 098 |
| 28.03.2025 17:00:00 | 7867 | 8.5740 | +0.23 | (+2.76%) | 12192 | 104 534 |
| 28.03.2025 17:00:00 | 7866 | 8.5740 | +0.23 | (+2.76%) | 657 | 5 633 |
| 28.03.2025 17:00:00 | 7865 | 8.5740 | +0.23 | (+2.76%) | 2958 | 25 362 |
| 28.03.2025 17:00:00 | 7864 | 8.5740 | +0.23 | (+2.76%) | 129351 | 1 109 056 |
| 28.03.2025 17:00:00 | 7863 | 8.5740 | +0.23 | (+2.76%) | 15807 | 135 529 |
| 28.03.2025 16:49:58 | 7862 | 8.6000 | +0.26 | (+3.07%) | 364 | 3 130 |
| 28.03.2025 16:49:58 | 7861 | 8.6000 | +0.26 | (+3.07%) | 1000 | 8 600 |
| 28.03.2025 16:49:58 | 7860 | 8.5920 | +0.25 | (+2.97%) | 2487 | 21 368 |
| 28.03.2025 16:49:58 | 7859 | 8.5900 | +0.25 | (+2.95%) | 167 | 1 435 |
| 28.03.2025 16:49:58 | 7858 | 8.5900 | +0.25 | (+2.95%) | 742 | 6 374 |
| 28.03.2025 16:49:58 | 7857 | 8.5900 | +0.25 | (+2.95%) | 150 | 1 289 |
| 28.03.2025 16:49:53 | 7856 | 8.5880 | +0.24 | (+2.92%) | 282 | 2 422 |
| 28.03.2025 16:49:53 | 7855 | 8.5880 | +0.24 | (+2.92%) | 83 | 713 |
| 28.03.2025 16:49:51 | 7854 | 8.5800 | +0.24 | (+2.83%) | 90 | 772 |
| 28.03.2025 16:49:49 | 7853 | 8.5800 | +0.24 | (+2.83%) | 266 | 2 282 |
| 28.03.2025 16:49:49 | 7852 | 8.5800 | +0.24 | (+2.83%) | 2500 | 21 450 |
| 28.03.2025 16:49:49 | 7851 | 8.5800 | +0.24 | (+2.83%) | 2500 | 21 450 |
| 28.03.2025 16:49:42 | 7850 | 8.5600 | +0.22 | (+2.59%) | 199 | 1 703 |
| 28.03.2025 16:49:41 | 7849 | 8.5880 | +0.24 | (+2.92%) | 899 | 7 721 |
| 28.03.2025 16:49:41 | 7848 | 8.5720 | +0.23 | (+2.73%) | 606 | 5 195 |
| 28.03.2025 16:49:40 | 7847 | 8.5700 | +0.23 | (+2.71%) | 357 | 3 059 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 19 237 595 211 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
