Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.066+0.106(+1.78%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 7241 | 6.0660 | +0.11 | (+1.78%) | 17371 | 105 372 |
26.04.2024 17:00:00 | 7240 | 6.0660 | +0.11 | (+1.78%) | 345 | 2 093 |
26.04.2024 17:00:00 | 7239 | 6.0660 | +0.11 | (+1.78%) | 255 | 1 547 |
26.04.2024 17:00:00 | 7238 | 6.0660 | +0.11 | (+1.78%) | 500 | 3 033 |
26.04.2024 17:00:00 | 7237 | 6.0660 | +0.11 | (+1.78%) | 1959 | 11 883 |
26.04.2024 17:00:00 | 7236 | 6.0660 | +0.11 | (+1.78%) | 161 | 977 |
26.04.2024 17:00:00 | 7235 | 6.0660 | +0.11 | (+1.78%) | 330 | 2 002 |
26.04.2024 17:00:00 | 7234 | 6.0660 | +0.11 | (+1.78%) | 1477 | 8 959 |
26.04.2024 17:00:00 | 7233 | 6.0660 | +0.11 | (+1.78%) | 76 | 461 |
26.04.2024 17:00:00 | 7232 | 6.0660 | +0.11 | (+1.78%) | 2691 | 16 324 |
26.04.2024 17:00:00 | 7231 | 6.0660 | +0.11 | (+1.78%) | 75 | 455 |
26.04.2024 17:00:00 | 7230 | 6.0660 | +0.11 | (+1.78%) | 2 | 12 |
26.04.2024 17:00:00 | 7229 | 6.0660 | +0.11 | (+1.78%) | 253 | 1 535 |
26.04.2024 17:00:00 | 7228 | 6.0660 | +0.11 | (+1.78%) | 186 | 1 128 |
26.04.2024 17:00:00 | 7227 | 6.0660 | +0.11 | (+1.78%) | 1 | 6 |
26.04.2024 17:00:00 | 7226 | 6.0660 | +0.11 | (+1.78%) | 85 | 516 |
26.04.2024 17:00:00 | 7225 | 6.0660 | +0.11 | (+1.78%) | 9807 | 59 489 |
26.04.2024 17:00:00 | 7224 | 6.0660 | +0.11 | (+1.78%) | 7249 | 43 972 |
26.04.2024 17:00:00 | 7223 | 6.0660 | +0.11 | (+1.78%) | 500 | 3 033 |
26.04.2024 17:00:00 | 7222 | 6.0660 | +0.11 | (+1.78%) | 10000 | 60 660 |
26.04.2024 17:00:00 | 7221 | 6.0660 | +0.11 | (+1.78%) | 200 | 1 213 |
26.04.2024 17:00:00 | 7220 | 6.0660 | +0.11 | (+1.78%) | 55630 | 337 452 |
26.04.2024 17:00:00 | 7219 | 6.0660 | +0.11 | (+1.78%) | 9000 | 54 594 |
26.04.2024 17:00:00 | 7218 | 6.0660 | +0.11 | (+1.78%) | 27157 | 164 734 |
26.04.2024 17:00:00 | 7217 | 6.0660 | +0.11 | (+1.78%) | 1705 | 10 343 |
26.04.2024 17:00:00 | 7216 | 6.0660 | +0.11 | (+1.78%) | 104 | 631 |
26.04.2024 17:00:00 | 7215 | 6.0660 | +0.11 | (+1.78%) | 6260 | 37 973 |
26.04.2024 17:00:00 | 7214 | 6.0660 | +0.11 | (+1.78%) | 948 | 5 751 |
26.04.2024 17:00:00 | 7213 | 6.0660 | +0.11 | (+1.78%) | 71149 | 431 590 |
26.04.2024 17:00:00 | 7212 | 6.0660 | +0.11 | (+1.78%) | 58925 | 357 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 7211 | 6.0660 | +0.11 | (+1.78%) | 37509 | 227 530 |
26.04.2024 17:00:00 | 7210 | 6.0660 | +0.11 | (+1.78%) | 1390 | 8 432 |
26.04.2024 17:00:00 | 7209 | 6.0660 | +0.11 | (+1.78%) | 2001 | 12 138 |
26.04.2024 17:00:00 | 7208 | 6.0660 | +0.11 | (+1.78%) | 1841 | 11 168 |
26.04.2024 17:00:00 | 7207 | 6.0660 | +0.11 | (+1.78%) | 3046 | 18 477 |
26.04.2024 17:00:00 | 7206 | 6.0660 | +0.11 | (+1.78%) | 3626 | 21 995 |
26.04.2024 17:00:00 | 7205 | 6.0660 | +0.11 | (+1.78%) | 3661 | 22 208 |
26.04.2024 17:00:00 | 7204 | 6.0660 | +0.11 | (+1.78%) | 3439 | 20 861 |
26.04.2024 17:00:00 | 7203 | 6.0660 | +0.11 | (+1.78%) | 1000 | 6 066 |
26.04.2024 17:00:00 | 7202 | 6.0660 | +0.11 | (+1.78%) | 655 | 3 973 |
26.04.2024 17:00:00 | 7201 | 6.0660 | +0.11 | (+1.78%) | 2 | 12 |
26.04.2024 17:00:00 | 7200 | 6.0660 | +0.11 | (+1.78%) | 3827 | 23 215 |
26.04.2024 17:00:00 | 7199 | 6.0660 | +0.11 | (+1.78%) | 6794 | 41 212 |
26.04.2024 17:00:00 | 7198 | 6.0660 | +0.11 | (+1.78%) | 3395 | 20 594 |
26.04.2024 17:00:00 | 7197 | 6.0660 | +0.11 | (+1.78%) | 13373 | 81 121 |
26.04.2024 17:00:00 | 7196 | 6.0660 | +0.11 | (+1.78%) | 214 | 1 298 |
26.04.2024 17:00:00 | 7195 | 6.0660 | +0.11 | (+1.78%) | 786 | 4 768 |
26.04.2024 17:00:00 | 7194 | 6.0660 | +0.11 | (+1.78%) | 6008 | 36 445 |
26.04.2024 17:00:00 | 7193 | 6.0660 | +0.11 | (+1.78%) | 5845 | 35 456 |
26.04.2024 17:00:00 | 7192 | 6.0660 | +0.11 | (+1.78%) | 5860 | 35 547 |
26.04.2024 17:00:00 | 7191 | 6.0660 | +0.11 | (+1.78%) | 280 | 1 698 |
26.04.2024 17:00:00 | 7190 | 6.0660 | +0.11 | (+1.78%) | 10991 | 66 671 |
26.04.2024 17:00:00 | 7189 | 6.0660 | +0.11 | (+1.78%) | 41 | 249 |
26.04.2024 17:00:00 | 7188 | 6.0660 | +0.11 | (+1.78%) | 598 | 3 627 |
26.04.2024 17:00:00 | 7187 | 6.0660 | +0.11 | (+1.78%) | 4749 | 28 807 |
26.04.2024 17:00:00 | 7186 | 6.0660 | +0.11 | (+1.78%) | 2475 | 15 013 |
26.04.2024 17:00:00 | 7185 | 6.0660 | +0.11 | (+1.78%) | 6155 | 37 336 |
26.04.2024 17:00:00 | 7184 | 6.0660 | +0.11 | (+1.78%) | 3376 | 20 479 |
26.04.2024 17:00:00 | 7183 | 6.0660 | +0.11 | (+1.78%) | 2753 | 16 700 |
26.04.2024 17:00:00 | 7182 | 6.0660 | +0.11 | (+1.78%) | 2769 | 16 797 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 7181 | 6.0660 | +0.11 | (+1.78%) | 3394 | 20 588 |
26.04.2024 17:00:00 | 7180 | 6.0660 | +0.11 | (+1.78%) | 4820 | 29 238 |
26.04.2024 17:00:00 | 7179 | 6.0660 | +0.11 | (+1.78%) | 1137 | 6 897 |
26.04.2024 17:00:00 | 7178 | 6.0660 | +0.11 | (+1.78%) | 199 | 1 207 |
26.04.2024 17:00:00 | 7177 | 6.0660 | +0.11 | (+1.78%) | 469 | 2 845 |
26.04.2024 17:00:00 | 7176 | 6.0660 | +0.11 | (+1.78%) | 829 | 5 029 |
26.04.2024 17:00:00 | 7175 | 6.0660 | +0.11 | (+1.78%) | 260 | 1 577 |
26.04.2024 17:00:00 | 7174 | 6.0660 | +0.11 | (+1.78%) | 421 | 2 554 |
26.04.2024 17:00:00 | 7173 | 6.0660 | +0.11 | (+1.78%) | 217 | 1 316 |
26.04.2024 17:00:00 | 7172 | 6.0660 | +0.11 | (+1.78%) | 1986 | 12 047 |
26.04.2024 17:00:00 | 7171 | 6.0660 | +0.11 | (+1.78%) | 1168 | 7 085 |
26.04.2024 17:00:00 | 7170 | 6.0660 | +0.11 | (+1.78%) | 580 | 3 518 |
26.04.2024 16:49:46 | 7169 | 6.0760 | +0.12 | (+1.95%) | 318 | 1 932 |
26.04.2024 16:49:46 | 7168 | 6.0800 | +0.12 | (+2.01%) | 19 | 116 |
26.04.2024 16:49:43 | 7167 | 6.0800 | +0.12 | (+2.01%) | 743 | 4 517 |
26.04.2024 16:49:40 | 7166 | 6.0800 | +0.12 | (+2.01%) | 1270 | 7 722 |
26.04.2024 16:49:40 | 7165 | 6.0800 | +0.12 | (+2.01%) | 2 | 12 |
26.04.2024 16:49:40 | 7164 | 6.0760 | +0.12 | (+1.95%) | 80 | 486 |
26.04.2024 16:49:40 | 7163 | 6.0760 | +0.12 | (+1.95%) | 1218 | 7 401 |
26.04.2024 16:49:40 | 7162 | 6.0760 | +0.12 | (+1.95%) | 1751 | 10 639 |
26.04.2024 16:49:40 | 7161 | 6.0760 | +0.12 | (+1.95%) | 3338 | 20 282 |
26.04.2024 16:49:40 | 7160 | 6.0760 | +0.12 | (+1.95%) | 392 | 2 382 |
26.04.2024 16:49:30 | 7159 | 6.0720 | +0.11 | (+1.88%) | 522 | 3 170 |
26.04.2024 16:49:30 | 7158 | 6.0720 | +0.11 | (+1.88%) | 10 | 61 |
26.04.2024 16:49:30 | 7157 | 6.0720 | +0.11 | (+1.88%) | 289 | 1 755 |
26.04.2024 16:49:28 | 7156 | 6.0760 | +0.12 | (+1.95%) | 10 | 61 |
26.04.2024 16:48:52 | 7155 | 6.0720 | +0.11 | (+1.88%) | 60 | 364 |
26.04.2024 16:48:52 | 7154 | 6.0720 | +0.11 | (+1.88%) | 28 | 170 |
26.04.2024 16:48:52 | 7153 | 6.0720 | +0.11 | (+1.88%) | 304 | 1 846 |
26.04.2024 16:48:52 | 7152 | 6.0720 | +0.11 | (+1.88%) | 10 | 61 |
26.04.2024 16:48:52 | 7151 | 6.0720 | +0.11 | (+1.88%) | 328 | 1 992 |
26.04.2024 16:48:52 | 7150 | 6.0720 | +0.11 | (+1.88%) | 177 | 1 075 |
26.04.2024 16:48:44 | 7149 | 6.0740 | +0.11 | (+1.91%) | 334 | 2 029 |
26.04.2024 16:48:44 | 7148 | 6.0740 | +0.11 | (+1.91%) | 1400 | 8 504 |
26.04.2024 16:48:44 | 7147 | 6.0740 | +0.11 | (+1.91%) | 906 | 5 503 |
26.04.2024 16:48:44 | 7146 | 6.0740 | +0.11 | (+1.91%) | 721 | 4 379 |
26.04.2024 16:48:44 | 7145 | 6.0740 | +0.11 | (+1.91%) | 3400 | 20 652 |
26.04.2024 16:48:43 | 7144 | 6.0780 | +0.12 | (+1.98%) | 898 | 5 458 |
26.04.2024 16:48:43 | 7143 | 6.0780 | +0.12 | (+1.98%) | 112 | 681 |
26.04.2024 16:48:43 | 7142 | 6.0780 | +0.12 | (+1.98%) | 1105 | 6 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 13 610 363 022 |
Enterprise Value: | 22 998 363 022 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus