Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
5.954+0.066(+1.12%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 3547 | 5.9540 | +0.07 | (+1.12%) | 231 | 1 375 |
| 23.12.2024 17:00:00 | 3546 | 5.9540 | +0.07 | (+1.12%) | 364 | 2 167 |
| 23.12.2024 17:00:00 | 3545 | 5.9540 | +0.07 | (+1.12%) | 1000 | 5 954 |
| 23.12.2024 17:00:00 | 3544 | 5.9540 | +0.07 | (+1.12%) | 1917 | 11 414 |
| 23.12.2024 17:00:00 | 3543 | 5.9540 | +0.07 | (+1.12%) | 506 | 3 013 |
| 23.12.2024 17:00:00 | 3542 | 5.9540 | +0.07 | (+1.12%) | 218 | 1 298 |
| 23.12.2024 17:00:00 | 3541 | 5.9540 | +0.07 | (+1.12%) | 69 | 411 |
| 23.12.2024 17:00:00 | 3540 | 5.9540 | +0.07 | (+1.12%) | 1456 | 8 669 |
| 23.12.2024 17:00:00 | 3539 | 5.9540 | +0.07 | (+1.12%) | 1566 | 9 324 |
| 23.12.2024 17:00:00 | 3538 | 5.9540 | +0.07 | (+1.12%) | 10 | 60 |
| 23.12.2024 17:00:00 | 3537 | 5.9540 | +0.07 | (+1.12%) | 608 | 3 620 |
| 23.12.2024 17:00:00 | 3536 | 5.9540 | +0.07 | (+1.12%) | 1428 | 8 502 |
| 23.12.2024 17:00:00 | 3535 | 5.9540 | +0.07 | (+1.12%) | 3572 | 21 268 |
| 23.12.2024 17:00:00 | 3534 | 5.9540 | +0.07 | (+1.12%) | 1869 | 11 128 |
| 23.12.2024 17:00:00 | 3533 | 5.9540 | +0.07 | (+1.12%) | 3088 | 18 386 |
| 23.12.2024 17:00:00 | 3532 | 5.9540 | +0.07 | (+1.12%) | 3656 | 21 768 |
| 23.12.2024 17:00:00 | 3531 | 5.9540 | +0.07 | (+1.12%) | 500 | 2 977 |
| 23.12.2024 17:00:00 | 3530 | 5.9540 | +0.07 | (+1.12%) | 399 | 2 376 |
| 23.12.2024 17:00:00 | 3529 | 5.9540 | +0.07 | (+1.12%) | 1166 | 6 942 |
| 23.12.2024 17:00:00 | 3528 | 5.9540 | +0.07 | (+1.12%) | 300 | 1 786 |
| 23.12.2024 17:00:00 | 3527 | 5.9540 | +0.07 | (+1.12%) | 148 | 881 |
| 23.12.2024 17:00:00 | 3526 | 5.9540 | +0.07 | (+1.12%) | 852 | 5 073 |
| 23.12.2024 17:00:00 | 3525 | 5.9540 | +0.07 | (+1.12%) | 287 | 1 709 |
| 23.12.2024 17:00:00 | 3524 | 5.9540 | +0.07 | (+1.12%) | 287 | 1 709 |
| 23.12.2024 17:00:00 | 3523 | 5.9540 | +0.07 | (+1.12%) | 440 | 2 620 |
| 23.12.2024 17:00:00 | 3522 | 5.9540 | +0.07 | (+1.12%) | 418 | 2 489 |
| 23.12.2024 17:00:00 | 3521 | 5.9540 | +0.07 | (+1.12%) | 308 | 1 834 |
| 23.12.2024 17:00:00 | 3520 | 5.9540 | +0.07 | (+1.12%) | 83 | 494 |
| 23.12.2024 17:00:00 | 3519 | 5.9540 | +0.07 | (+1.12%) | 20 | 119 |
| 23.12.2024 17:00:00 | 3518 | 5.9540 | +0.07 | (+1.12%) | 1625 | 9 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 17:00:00 | 3517 | 5.9540 | +0.07 | (+1.12%) | 372 | 2 215 |
| 23.12.2024 17:00:00 | 3516 | 5.9540 | +0.07 | (+1.12%) | 403 | 2 399 |
| 23.12.2024 17:00:00 | 3515 | 5.9540 | +0.07 | (+1.12%) | 342 | 2 036 |
| 23.12.2024 17:00:00 | 3514 | 5.9540 | +0.07 | (+1.12%) | 559 | 3 328 |
| 23.12.2024 17:00:00 | 3513 | 5.9540 | +0.07 | (+1.12%) | 863 | 5 138 |
| 23.12.2024 17:00:00 | 3512 | 5.9540 | +0.07 | (+1.12%) | 883 | 5 257 |
| 23.12.2024 17:00:00 | 3511 | 5.9540 | +0.07 | (+1.12%) | 2258 | 13 444 |
| 23.12.2024 17:00:00 | 3510 | 5.9540 | +0.07 | (+1.12%) | 1642 | 9 776 |
| 23.12.2024 17:00:00 | 3509 | 5.9540 | +0.07 | (+1.12%) | 978 | 5 823 |
| 23.12.2024 17:00:00 | 3508 | 5.9540 | +0.07 | (+1.12%) | 889 | 5 293 |
| 23.12.2024 17:00:00 | 3507 | 5.9540 | +0.07 | (+1.12%) | 382 | 2 274 |
| 23.12.2024 17:00:00 | 3506 | 5.9540 | +0.07 | (+1.12%) | 894 | 5 323 |
| 23.12.2024 17:00:00 | 3505 | 5.9540 | +0.07 | (+1.12%) | 1595 | 9 497 |
| 23.12.2024 17:00:00 | 3504 | 5.9540 | +0.07 | (+1.12%) | 8932 | 53 181 |
| 23.12.2024 17:00:00 | 3503 | 5.9540 | +0.07 | (+1.12%) | 419 | 2 495 |
| 23.12.2024 17:00:00 | 3502 | 5.9540 | +0.07 | (+1.12%) | 309 | 1 840 |
| 23.12.2024 17:00:00 | 3501 | 5.9540 | +0.07 | (+1.12%) | 350 | 2 084 |
| 23.12.2024 17:00:00 | 3500 | 5.9540 | +0.07 | (+1.12%) | 159 | 947 |
| 23.12.2024 17:00:00 | 3499 | 5.9540 | +0.07 | (+1.12%) | 102 | 607 |
| 23.12.2024 17:00:00 | 3498 | 5.9540 | +0.07 | (+1.12%) | 2456 | 14 623 |
| 23.12.2024 17:00:00 | 3497 | 5.9540 | +0.07 | (+1.12%) | 489 | 2 912 |
| 23.12.2024 17:00:00 | 3496 | 5.9540 | +0.07 | (+1.12%) | 1909 | 11 366 |
| 23.12.2024 17:00:00 | 3495 | 5.9540 | +0.07 | (+1.12%) | 310 | 1 846 |
| 23.12.2024 17:00:00 | 3494 | 5.9540 | +0.07 | (+1.12%) | 420 | 2 501 |
| 23.12.2024 17:00:00 | 3493 | 5.9540 | +0.07 | (+1.12%) | 988 | 5 883 |
| 23.12.2024 17:00:00 | 3492 | 5.9540 | +0.07 | (+1.12%) | 170 | 1 012 |
| 23.12.2024 17:00:00 | 3491 | 5.9540 | +0.07 | (+1.12%) | 2058 | 12 253 |
| 23.12.2024 17:00:00 | 3490 | 5.9540 | +0.07 | (+1.12%) | 1516 | 9 026 |
| 23.12.2024 17:00:00 | 3489 | 5.9540 | +0.07 | (+1.12%) | 310 | 1 846 |
| 23.12.2024 17:00:00 | 3488 | 5.9540 | +0.07 | (+1.12%) | 421 | 2 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 17:00:00 | 3487 | 5.9540 | +0.07 | (+1.12%) | 311 | 1 852 |
| 23.12.2024 17:00:00 | 3486 | 5.9540 | +0.07 | (+1.12%) | 422 | 2 513 |
| 23.12.2024 17:00:00 | 3485 | 5.9540 | +0.07 | (+1.12%) | 2162 | 12 873 |
| 23.12.2024 17:00:00 | 3484 | 5.9540 | +0.07 | (+1.12%) | 1116 | 6 645 |
| 23.12.2024 17:00:00 | 3483 | 5.9540 | +0.07 | (+1.12%) | 200 | 1 191 |
| 23.12.2024 17:00:00 | 3482 | 5.9540 | +0.07 | (+1.12%) | 2448 | 14 575 |
| 23.12.2024 17:00:00 | 3481 | 5.9540 | +0.07 | (+1.12%) | 8892 | 52 943 |
| 23.12.2024 17:00:00 | 3480 | 5.9540 | +0.07 | (+1.12%) | 10718 | 63 815 |
| 23.12.2024 17:00:00 | 3479 | 5.9540 | +0.07 | (+1.12%) | 300 | 1 786 |
| 23.12.2024 17:00:00 | 3478 | 5.9540 | +0.07 | (+1.12%) | 665 | 3 959 |
| 23.12.2024 17:00:00 | 3477 | 5.9540 | +0.07 | (+1.12%) | 2000 | 11 908 |
| 23.12.2024 17:00:00 | 3476 | 5.9540 | +0.07 | (+1.12%) | 144 | 857 |
| 23.12.2024 17:00:00 | 3475 | 5.9540 | +0.07 | (+1.12%) | 2 | 12 |
| 23.12.2024 17:00:00 | 3474 | 5.9540 | +0.07 | (+1.12%) | 581 | 3 459 |
| 23.12.2024 17:00:00 | 3473 | 5.9540 | +0.07 | (+1.12%) | 218 | 1 298 |
| 23.12.2024 17:00:00 | 3472 | 5.9540 | +0.07 | (+1.12%) | 300 | 1 786 |
| 23.12.2024 17:00:00 | 3471 | 5.9540 | +0.07 | (+1.12%) | 10 | 60 |
| 23.12.2024 17:00:00 | 3470 | 5.9540 | +0.07 | (+1.12%) | 2893 | 17 225 |
| 23.12.2024 17:00:00 | 3469 | 5.9540 | +0.07 | (+1.12%) | 4920 | 29 294 |
| 23.12.2024 17:00:00 | 3468 | 5.9540 | +0.07 | (+1.12%) | 1 | 6 |
| 23.12.2024 17:00:00 | 3467 | 5.9540 | +0.07 | (+1.12%) | 815 | 4 853 |
| 23.12.2024 17:00:00 | 3466 | 5.9540 | +0.07 | (+1.12%) | 896 | 5 335 |
| 23.12.2024 17:00:00 | 3465 | 5.9540 | +0.07 | (+1.12%) | 148 | 881 |
| 23.12.2024 17:00:00 | 3464 | 5.9540 | +0.07 | (+1.12%) | 236 | 1 405 |
| 23.12.2024 17:00:00 | 3463 | 5.9540 | +0.07 | (+1.12%) | 1265 | 7 532 |
| 23.12.2024 17:00:00 | 3462 | 5.9540 | +0.07 | (+1.12%) | 2355 | 14 022 |
| 23.12.2024 17:00:00 | 3461 | 5.9540 | +0.07 | (+1.12%) | 1000 | 5 954 |
| 23.12.2024 17:00:00 | 3460 | 5.9540 | +0.07 | (+1.12%) | 3500 | 20 839 |
| 23.12.2024 17:00:00 | 3459 | 5.9540 | +0.07 | (+1.12%) | 92 | 548 |
| 23.12.2024 17:00:00 | 3458 | 5.9540 | +0.07 | (+1.12%) | 978 | 5 823 |
| 23.12.2024 17:00:00 | 3457 | 5.9540 | +0.07 | (+1.12%) | 93 | 554 |
| 23.12.2024 17:00:00 | 3456 | 5.9540 | +0.07 | (+1.12%) | 7630 | 45 429 |
| 23.12.2024 17:00:00 | 3455 | 5.9540 | +0.07 | (+1.12%) | 2049 | 12 200 |
| 23.12.2024 17:00:00 | 3454 | 5.9540 | +0.07 | (+1.12%) | 1203 | 7 163 |
| 23.12.2024 17:00:00 | 3453 | 5.9540 | +0.07 | (+1.12%) | 2161 | 12 867 |
| 23.12.2024 17:00:00 | 3452 | 5.9540 | +0.07 | (+1.12%) | 1635 | 9 735 |
| 23.12.2024 17:00:00 | 3451 | 5.9540 | +0.07 | (+1.12%) | 101 | 601 |
| 23.12.2024 17:00:00 | 3450 | 5.9540 | +0.07 | (+1.12%) | 280 | 1 667 |
| 23.12.2024 16:49:59 | 3449 | 5.9400 | +0.05 | (+0.88%) | 350 | 2 079 |
| 23.12.2024 16:49:59 | 3448 | 5.9400 | +0.05 | (+0.88%) | 4477 | 26 593 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 13 359 067 166 |
| Enterprise Value: | 16 012 067 166 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
