• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

29.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:48	4434	9.8060	+0.33	(+3.53%)	61	598
13:10:48	4433	9.8040	+0.33	(+3.51%)	297	2 912
13:10:48	4432	9.8040	+0.33	(+3.51%)	3	29
13:10:48	4431	9.8040	+0.33	(+3.51%)	571	5 598
13:10:48	4430	9.8040	+0.33	(+3.51%)	284	2 784
13:10:48	4429	9.8040	+0.33	(+3.51%)	1	10
13:10:48	4428	9.8040	+0.33	(+3.51%)	1269	12 441
13:10:47	4427	9.8000	+0.33	(+3.46%)	2	20
13:10:47	4426	9.8000	+0.33	(+3.46%)	500	4 900
13:10:47	4425	9.8000	+0.33	(+3.46%)	500	4 900
13:10:47	4424	9.8020	+0.33	(+3.48%)	104	1 019
13:10:47	4423	9.8020	+0.33	(+3.48%)	290	2 843
13:10:47	4422	9.8020	+0.33	(+3.48%)	2	20
13:10:47	4421	9.8020	+0.33	(+3.48%)	472	4 627
13:10:47	4420	9.8000	+0.33	(+3.46%)	1600	15 680
13:10:47	4419	9.8000	+0.33	(+3.46%)	1275	12 495
13:10:47	4418	9.7980	+0.33	(+3.44%)	675	6 614
13:10:47	4417	9.7980	+0.33	(+3.44%)	31	304
13:10:47	4416	9.7980	+0.33	(+3.44%)	1273	12 473
13:10:47	4415	9.7960	+0.32	(+3.42%)	284	2 782
13:10:47	4414	9.7960	+0.32	(+3.42%)	572	5 603
13:10:47	4413	9.7960	+0.32	(+3.42%)	965	9 453
13:10:47	4412	9.7960	+0.32	(+3.42%)	1000	9 796
13:10:37	4411	9.7940	+0.32	(+3.40%)	1273	12 468
13:10:37	4410	9.7980	+0.33	(+3.44%)	25	245
13:10:34	4409	9.8000	+0.33	(+3.46%)	325	3 185
13:10:32	4408	9.8000	+0.33	(+3.46%)	1277	12 515
13:10:32	4407	9.8000	+0.33	(+3.46%)	1231	12 064
13:10:32	4406	9.8000	+0.33	(+3.46%)	358	3 508
13:10:32	4405	9.8000	+0.33	(+3.46%)	1102	10 800
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:32	4404	9.8000	+0.33	(+3.46%)	470	4 606
13:10:32	4403	9.8000	+0.33	(+3.46%)	990	9 702
13:10:32	4402	9.8000	+0.33	(+3.46%)	954	9 349
13:10:32	4401	9.8000	+0.33	(+3.46%)	1646	16 131
13:10:32	4400	9.8000	+0.33	(+3.46%)	954	9 349
13:10:32	4399	9.8000	+0.33	(+3.46%)	3106	30 439
13:10:32	4398	9.8000	+0.33	(+3.46%)	564	5 527
13:10:32	4397	9.8000	+0.33	(+3.46%)	954	9 349
13:10:32	4396	9.8000	+0.33	(+3.46%)	990	9 702
13:10:32	4395	9.8000	+0.33	(+3.46%)	776	7 605
13:10:32	4394	9.8000	+0.33	(+3.46%)	776	7 605
13:10:32	4393	9.8000	+0.33	(+3.46%)	853	8 359
13:10:14	4392	9.8060	+0.33	(+3.53%)	308	3 020
13:10:14	4391	9.8060	+0.33	(+3.53%)	574	5 629
13:10:14	4390	9.8060	+0.33	(+3.53%)	80	784
13:10:14	4389	9.8060	+0.33	(+3.53%)	724	7 100
13:10:13	4388	9.8080	+0.34	(+3.55%)	672	6 591
13:10:13	4387	9.8080	+0.34	(+3.55%)	60	588
13:10:13	4386	9.8100	+0.34	(+3.57%)	845	8 289
13:10:13	4385	9.8100	+0.34	(+3.57%)	241	2 364
13:10:13	4384	9.8100	+0.34	(+3.57%)	610	5 984
13:10:13	4383	9.8100	+0.34	(+3.57%)	769	7 544
13:10:13	4382	9.8100	+0.34	(+3.57%)	103	1 010
13:10:13	4381	9.8100	+0.34	(+3.57%)	109	1 069
13:10:13	4380	9.8100	+0.34	(+3.57%)	315	3 090
13:10:13	4379	9.8100	+0.34	(+3.57%)	694	6 808
13:10:13	4378	9.8120	+0.34	(+3.59%)	553	5 426
13:10:13	4377	9.8120	+0.34	(+3.59%)	783	7 683
13:10:13	4376	9.8120	+0.34	(+3.59%)	518	5 083
13:10:13	4375	9.8120	+0.34	(+3.59%)	518	5 083
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:13	4374	9.8120	+0.34	(+3.59%)	775	7 604
13:10:13	4373	9.8120	+0.34	(+3.59%)	10993	107 863
13:10:13	4372	9.8140	+0.34	(+3.61%)	750	7 361
13:10:12	4371	9.8160	+0.34	(+3.63%)	575	5 644
13:10:12	4370	9.8160	+0.34	(+3.63%)	51	501
13:10:12	4369	9.8160	+0.34	(+3.63%)	2	20
13:09:33	4368	9.8180	+0.35	(+3.65%)	10	98
13:09:28	4367	9.8220	+0.35	(+3.70%)	25	246
13:09:28	4366	9.8220	+0.35	(+3.70%)	445	4 371
13:09:28	4365	9.8220	+0.35	(+3.70%)	292	2 868
13:09:08	4364	9.8200	+0.35	(+3.67%)	400	3 928
13:09:08	4363	9.8180	+0.35	(+3.65%)	511	5 017
13:09:08	4362	9.8180	+0.35	(+3.65%)	2	20
13:09:08	4361	9.8180	+0.35	(+3.65%)	38	373
13:09:08	4360	9.8120	+0.34	(+3.59%)	1	10
13:09:08	4359	9.8140	+0.34	(+3.61%)	940	9 225
13:09:08	4358	9.8120	+0.34	(+3.59%)	365	3 581
13:09:08	4357	9.8120	+0.34	(+3.59%)	561	5 505
13:09:08	4356	9.8120	+0.34	(+3.59%)	505	4 955
13:09:08	4355	9.8120	+0.34	(+3.59%)	568	5 573
13:09:07	4354	9.8120	+0.34	(+3.59%)	282	2 767
13:09:07	4353	9.8120	+0.34	(+3.59%)	150	1 472
13:09:03	4352	9.8100	+0.34	(+3.57%)	104	1 020
13:09:03	4351	9.8100	+0.34	(+3.57%)	200	1 962
13:08:42	4350	9.8140	+0.34	(+3.61%)	2	20
13:08:40	4349	9.8120	+0.34	(+3.59%)	79	775
13:08:40	4348	9.8120	+0.34	(+3.59%)	268	2 630
13:08:40	4347	9.8120	+0.34	(+3.59%)	518	5 083
13:08:40	4346	9.8120	+0.34	(+3.59%)	518	5 083
13:08:40	4345	9.8120	+0.34	(+3.59%)	1182	11 598
13:08:40	4344	9.8120	+0.34	(+3.59%)	360	3 532
13:08:40	4343	9.8120	+0.34	(+3.59%)	2	20
13:08:30	4342	9.8140	+0.34	(+3.61%)	948	9 304
13:08:25	4341	9.8160	+0.34	(+3.63%)	500	4 908
13:08:11	4340	9.8140	+0.34	(+3.61%)	234	2 296
13:08:11	4339	9.8140	+0.34	(+3.61%)	487	4 779
13:08:11	4338	9.8140	+0.34	(+3.61%)	43	422
13:08:08	4337	9.8120	+0.34	(+3.59%)	347	3 405
13:08:08	4336	9.8120	+0.34	(+3.59%)	819	8 036
13:08:08	4335	9.8120	+0.34	(+3.59%)	104	1 020