Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:04:48 | 13455 | 9.3380 | -0.37 | (-3.79%) | 790 | 7 377 |
| 30.05.2025 17:03:40 | 13454 | 9.3380 | -0.37 | (-3.79%) | 900 | 8 404 |
| 30.05.2025 17:03:34 | 13453 | 9.3380 | -0.37 | (-3.79%) | 320 | 2 988 |
| 30.05.2025 17:03:16 | 13452 | 9.3380 | -0.37 | (-3.79%) | 120 | 1 121 |
| 30.05.2025 17:00:00 | 13451 | 9.3380 | -0.37 | (-3.79%) | 5384 | 50 276 |
| 30.05.2025 17:00:00 | 13450 | 9.3380 | -0.37 | (-3.79%) | 8093 | 75 572 |
| 30.05.2025 17:00:00 | 13449 | 9.3380 | -0.37 | (-3.79%) | 6185 | 57 756 |
| 30.05.2025 17:00:00 | 13448 | 9.3380 | -0.37 | (-3.79%) | 6928 | 64 694 |
| 30.05.2025 17:00:00 | 13447 | 9.3380 | -0.37 | (-3.79%) | 9279 | 86 647 |
| 30.05.2025 17:00:00 | 13446 | 9.3380 | -0.37 | (-3.79%) | 734 | 6 854 |
| 30.05.2025 17:00:00 | 13445 | 9.3380 | -0.37 | (-3.79%) | 70 | 654 |
| 30.05.2025 17:00:00 | 13444 | 9.3380 | -0.37 | (-3.79%) | 100 | 934 |
| 30.05.2025 17:00:00 | 13443 | 9.3380 | -0.37 | (-3.79%) | 8076 | 75 414 |
| 30.05.2025 17:00:00 | 13442 | 9.3380 | -0.37 | (-3.79%) | 21824 | 203 793 |
| 30.05.2025 17:00:00 | 13441 | 9.3380 | -0.37 | (-3.79%) | 27961 | 261 100 |
| 30.05.2025 17:00:00 | 13440 | 9.3380 | -0.37 | (-3.79%) | 170 | 1 587 |
| 30.05.2025 17:00:00 | 13439 | 9.3380 | -0.37 | (-3.79%) | 1000 | 9 338 |
| 30.05.2025 17:00:00 | 13438 | 9.3380 | -0.37 | (-3.79%) | 6185 | 57 756 |
| 30.05.2025 17:00:00 | 13437 | 9.3380 | -0.37 | (-3.79%) | 7707 | 71 968 |
| 30.05.2025 17:00:00 | 13436 | 9.3380 | -0.37 | (-3.79%) | 200 | 1 868 |
| 30.05.2025 17:00:00 | 13435 | 9.3380 | -0.37 | (-3.79%) | 27835 | 259 923 |
| 30.05.2025 17:00:00 | 13434 | 9.3380 | -0.37 | (-3.79%) | 7270 | 67 887 |
| 30.05.2025 17:00:00 | 13433 | 9.3380 | -0.37 | (-3.79%) | 320 | 2 988 |
| 30.05.2025 17:00:00 | 13432 | 9.3380 | -0.37 | (-3.79%) | 30928 | 288 806 |
| 30.05.2025 17:00:00 | 13431 | 9.3380 | -0.37 | (-3.79%) | 28667 | 267 692 |
| 30.05.2025 17:00:00 | 13430 | 9.3380 | -0.37 | (-3.79%) | 619 | 5 780 |
| 30.05.2025 17:00:00 | 13429 | 9.3380 | -0.37 | (-3.79%) | 16069 | 150 052 |
| 30.05.2025 17:00:00 | 13428 | 9.3380 | -0.37 | (-3.79%) | 10529 | 98 320 |
| 30.05.2025 17:00:00 | 13427 | 9.3380 | -0.37 | (-3.79%) | 215 | 2 008 |
| 30.05.2025 17:00:00 | 13426 | 9.3380 | -0.37 | (-3.79%) | 1392 | 12 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 13425 | 9.3380 | -0.37 | (-3.79%) | 1176 | 10 981 |
| 30.05.2025 17:00:00 | 13424 | 9.3380 | -0.37 | (-3.79%) | 8172 | 76 310 |
| 30.05.2025 17:00:00 | 13423 | 9.3380 | -0.37 | (-3.79%) | 5510 | 51 452 |
| 30.05.2025 17:00:00 | 13422 | 9.3380 | -0.37 | (-3.79%) | 2638 | 24 634 |
| 30.05.2025 17:00:00 | 13421 | 9.3380 | -0.37 | (-3.79%) | 7437 | 69 447 |
| 30.05.2025 17:00:00 | 13420 | 9.3380 | -0.37 | (-3.79%) | 51622 | 482 046 |
| 30.05.2025 17:00:00 | 13419 | 9.3380 | -0.37 | (-3.79%) | 357 | 3 334 |
| 30.05.2025 17:00:00 | 13418 | 9.3380 | -0.37 | (-3.79%) | 316 | 2 951 |
| 30.05.2025 17:00:00 | 13417 | 9.3380 | -0.37 | (-3.79%) | 373 | 3 483 |
| 30.05.2025 17:00:00 | 13416 | 9.3380 | -0.37 | (-3.79%) | 315 | 2 941 |
| 30.05.2025 17:00:00 | 13415 | 9.3380 | -0.37 | (-3.79%) | 341 | 3 184 |
| 30.05.2025 17:00:00 | 13414 | 9.3380 | -0.37 | (-3.79%) | 25836 | 241 257 |
| 30.05.2025 17:00:00 | 13413 | 9.3380 | -0.37 | (-3.79%) | 5941 | 55 477 |
| 30.05.2025 17:00:00 | 13412 | 9.3380 | -0.37 | (-3.79%) | 6898 | 64 414 |
| 30.05.2025 17:00:00 | 13411 | 9.3380 | -0.37 | (-3.79%) | 21908 | 204 577 |
| 30.05.2025 17:00:00 | 13410 | 9.3380 | -0.37 | (-3.79%) | 5042 | 47 082 |
| 30.05.2025 17:00:00 | 13409 | 9.3380 | -0.37 | (-3.79%) | 368 | 3 436 |
| 30.05.2025 17:00:00 | 13408 | 9.3380 | -0.37 | (-3.79%) | 18278 | 170 680 |
| 30.05.2025 17:00:00 | 13407 | 9.3380 | -0.37 | (-3.79%) | 17772 | 165 955 |
| 30.05.2025 17:00:00 | 13406 | 9.3380 | -0.37 | (-3.79%) | 27166 | 253 676 |
| 30.05.2025 17:00:00 | 13405 | 9.3380 | -0.37 | (-3.79%) | 4516 | 42 170 |
| 30.05.2025 17:00:00 | 13404 | 9.3380 | -0.37 | (-3.79%) | 29750 | 277 806 |
| 30.05.2025 17:00:00 | 13403 | 9.3380 | -0.37 | (-3.79%) | 8137 | 75 983 |
| 30.05.2025 17:00:00 | 13402 | 9.3380 | -0.37 | (-3.79%) | 453 | 4 230 |
| 30.05.2025 17:00:00 | 13401 | 9.3380 | -0.37 | (-3.79%) | 3037 | 28 360 |
| 30.05.2025 17:00:00 | 13400 | 9.3380 | -0.37 | (-3.79%) | 261 | 2 437 |
| 30.05.2025 17:00:00 | 13399 | 9.3380 | -0.37 | (-3.79%) | 3861 | 36 054 |
| 30.05.2025 17:00:00 | 13398 | 9.3380 | -0.37 | (-3.79%) | 19577 | 182 810 |
| 30.05.2025 17:00:00 | 13397 | 9.3380 | -0.37 | (-3.79%) | 8011 | 74 807 |
| 30.05.2025 17:00:00 | 13396 | 9.3380 | -0.37 | (-3.79%) | 401 | 3 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 13395 | 9.3380 | -0.37 | (-3.79%) | 896 | 8 367 |
| 30.05.2025 17:00:00 | 13394 | 9.3380 | -0.37 | (-3.79%) | 21300 | 198 899 |
| 30.05.2025 17:00:00 | 13393 | 9.3380 | -0.37 | (-3.79%) | 45314 | 423 142 |
| 30.05.2025 17:00:00 | 13392 | 9.3380 | -0.37 | (-3.79%) | 36 | 336 |
| 30.05.2025 17:00:00 | 13391 | 9.3380 | -0.37 | (-3.79%) | 47260 | 441 314 |
| 30.05.2025 17:00:00 | 13390 | 9.3380 | -0.37 | (-3.79%) | 3199 | 29 872 |
| 30.05.2025 17:00:00 | 13389 | 9.3380 | -0.37 | (-3.79%) | 3199 | 29 872 |
| 30.05.2025 17:00:00 | 13388 | 9.3380 | -0.37 | (-3.79%) | 552 | 5 155 |
| 30.05.2025 17:00:00 | 13387 | 9.3380 | -0.37 | (-3.79%) | 26 | 243 |
| 30.05.2025 17:00:00 | 13386 | 9.3380 | -0.37 | (-3.79%) | 9599 | 89 635 |
| 30.05.2025 17:00:00 | 13385 | 9.3380 | -0.37 | (-3.79%) | 5661 | 52 862 |
| 30.05.2025 17:00:00 | 13384 | 9.3380 | -0.37 | (-3.79%) | 3690 | 34 457 |
| 30.05.2025 17:00:00 | 13383 | 9.3380 | -0.37 | (-3.79%) | 176222 | 1 645 561 |
| 30.05.2025 17:00:00 | 13382 | 9.3380 | -0.37 | (-3.79%) | 46140 | 430 855 |
| 30.05.2025 17:00:00 | 13381 | 9.3380 | -0.37 | (-3.79%) | 4854 | 45 327 |
| 30.05.2025 17:00:00 | 13380 | 9.3380 | -0.37 | (-3.79%) | 1310 | 12 233 |
| 30.05.2025 17:00:00 | 13379 | 9.3380 | -0.37 | (-3.79%) | 340 | 3 175 |
| 30.05.2025 17:00:00 | 13378 | 9.3380 | -0.37 | (-3.79%) | 2857 | 26 679 |
| 30.05.2025 17:00:00 | 13377 | 9.3380 | -0.37 | (-3.79%) | 611 | 5 706 |
| 30.05.2025 17:00:00 | 13376 | 9.3380 | -0.37 | (-3.79%) | 2833 | 26 455 |
| 30.05.2025 17:00:00 | 13375 | 9.3380 | -0.37 | (-3.79%) | 4504 | 42 058 |
| 30.05.2025 17:00:00 | 13374 | 9.3380 | -0.37 | (-3.79%) | 3926 | 36 661 |
| 30.05.2025 17:00:00 | 13373 | 9.3380 | -0.37 | (-3.79%) | 11074 | 103 409 |
| 30.05.2025 17:00:00 | 13372 | 9.3380 | -0.37 | (-3.79%) | 44907 | 419 342 |
| 30.05.2025 17:00:00 | 13371 | 9.3380 | -0.37 | (-3.79%) | 1095 | 10 225 |
| 30.05.2025 17:00:00 | 13370 | 9.3380 | -0.37 | (-3.79%) | 30192 | 281 933 |
| 30.05.2025 17:00:00 | 13369 | 9.3380 | -0.37 | (-3.79%) | 3851 | 35 961 |
| 30.05.2025 17:00:00 | 13368 | 9.3380 | -0.37 | (-3.79%) | 358 | 3 343 |
| 30.05.2025 17:00:00 | 13367 | 9.3380 | -0.37 | (-3.79%) | 23443 | 218 911 |
| 30.05.2025 17:00:00 | 13366 | 9.3380 | -0.37 | (-3.79%) | 77418 | 722 929 |
| 30.05.2025 17:00:00 | 13365 | 9.3380 | -0.37 | (-3.79%) | 50704 | 473 474 |
| 30.05.2025 17:00:00 | 13364 | 9.3380 | -0.37 | (-3.79%) | 687 | 6 415 |
| 30.05.2025 17:00:00 | 13363 | 9.3380 | -0.37 | (-3.79%) | 3588 | 33 505 |
| 30.05.2025 17:00:00 | 13362 | 9.3380 | -0.37 | (-3.79%) | 10133 | 94 622 |
| 30.05.2025 17:00:00 | 13361 | 9.3380 | -0.37 | (-3.79%) | 328 | 3 063 |
| 30.05.2025 17:00:00 | 13360 | 9.3380 | -0.37 | (-3.79%) | 19929 | 186 097 |
| 30.05.2025 17:00:00 | 13359 | 9.3380 | -0.37 | (-3.79%) | 1164 | 10 869 |
| 30.05.2025 17:00:00 | 13358 | 9.3380 | -0.37 | (-3.79%) | 39374 | 367 674 |
| 30.05.2025 17:00:00 | 13357 | 9.3380 | -0.37 | (-3.79%) | 41794 | 390 272 |
| 30.05.2025 17:00:00 | 13356 | 9.3380 | -0.37 | (-3.79%) | 104398 | 974 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
