Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.248+0.314(+3.96%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:43:58 | 5863 | 8.2060 | +0.27 | (+3.43%) | 295 | 2 421 |
| 01.04.2025 16:43:58 | 5862 | 8.2080 | +0.27 | (+3.45%) | 1018 | 8 356 |
| 01.04.2025 16:43:58 | 5861 | 8.2080 | +0.27 | (+3.45%) | 1180 | 9 685 |
| 01.04.2025 16:43:58 | 5860 | 8.2080 | +0.27 | (+3.45%) | 2 | 16 |
| 01.04.2025 16:43:38 | 5859 | 8.2120 | +0.28 | (+3.50%) | 769 | 6 315 |
| 01.04.2025 16:43:38 | 5858 | 8.2120 | +0.28 | (+3.50%) | 5 | 41 |
| 01.04.2025 16:43:38 | 5857 | 8.2080 | +0.27 | (+3.45%) | 576 | 4 728 |
| 01.04.2025 16:43:38 | 5856 | 8.2080 | +0.27 | (+3.45%) | 775 | 6 361 |
| 01.04.2025 16:43:37 | 5855 | 8.2040 | +0.27 | (+3.40%) | 157 | 1 288 |
| 01.04.2025 16:43:37 | 5854 | 8.2040 | +0.27 | (+3.40%) | 386 | 3 167 |
| 01.04.2025 16:43:37 | 5853 | 8.2040 | +0.27 | (+3.40%) | 456 | 3 741 |
| 01.04.2025 16:43:37 | 5852 | 8.2040 | +0.27 | (+3.40%) | 576 | 4 726 |
| 01.04.2025 16:43:37 | 5851 | 8.2040 | +0.27 | (+3.40%) | 805 | 6 604 |
| 01.04.2025 16:43:25 | 5850 | 8.2000 | +0.27 | (+3.35%) | 377 | 3 091 |
| 01.04.2025 16:42:48 | 5849 | 8.2040 | +0.27 | (+3.40%) | 434 | 3 561 |
| 01.04.2025 16:42:48 | 5848 | 8.2040 | +0.27 | (+3.40%) | 668 | 5 480 |
| 01.04.2025 16:42:48 | 5847 | 8.2040 | +0.27 | (+3.40%) | 2 | 16 |
| 01.04.2025 16:42:40 | 5846 | 8.2000 | +0.27 | (+3.35%) | 218 | 1 788 |
| 01.04.2025 16:42:39 | 5845 | 8.2000 | +0.27 | (+3.35%) | 422 | 3 460 |
| 01.04.2025 16:42:39 | 5844 | 8.2000 | +0.27 | (+3.35%) | 1660 | 13 612 |
| 01.04.2025 16:42:39 | 5843 | 8.2000 | +0.27 | (+3.35%) | 1522 | 12 480 |
| 01.04.2025 16:42:39 | 5842 | 8.2000 | +0.27 | (+3.35%) | 23 | 189 |
| 01.04.2025 16:42:35 | 5841 | 8.2000 | +0.27 | (+3.35%) | 1075 | 8 815 |
| 01.04.2025 16:42:35 | 5840 | 8.2000 | +0.27 | (+3.35%) | 1440 | 11 808 |
| 01.04.2025 16:42:35 | 5839 | 8.2000 | +0.27 | (+3.35%) | 284 | 2 329 |
| 01.04.2025 16:42:35 | 5838 | 8.2020 | +0.27 | (+3.38%) | 493 | 4 044 |
| 01.04.2025 16:42:35 | 5837 | 8.2020 | +0.27 | (+3.38%) | 183 | 1 501 |
| 01.04.2025 16:42:25 | 5836 | 8.2100 | +0.28 | (+3.48%) | 1019 | 8 366 |
| 01.04.2025 16:42:25 | 5835 | 8.2100 | +0.28 | (+3.48%) | 2400 | 19 704 |
| 01.04.2025 16:42:25 | 5834 | 8.2080 | +0.27 | (+3.45%) | 1081 | 8 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:42:25 | 5833 | 8.2060 | +0.27 | (+3.43%) | 1800 | 14 771 |
| 01.04.2025 16:42:25 | 5832 | 8.2060 | +0.27 | (+3.43%) | 1 | 8 |
| 01.04.2025 16:42:25 | 5831 | 8.2020 | +0.27 | (+3.38%) | 488 | 4 003 |
| 01.04.2025 16:42:25 | 5830 | 8.2020 | +0.27 | (+3.38%) | 138 | 1 132 |
| 01.04.2025 16:42:25 | 5829 | 8.2020 | +0.27 | (+3.38%) | 688 | 5 643 |
| 01.04.2025 16:42:25 | 5828 | 8.2020 | +0.27 | (+3.38%) | 5 | 41 |
| 01.04.2025 16:42:22 | 5827 | 8.1980 | +0.26 | (+3.33%) | 661 | 5 419 |
| 01.04.2025 16:42:21 | 5826 | 8.2000 | +0.27 | (+3.35%) | 435 | 3 567 |
| 01.04.2025 16:42:21 | 5825 | 8.2000 | +0.27 | (+3.35%) | 499 | 4 092 |
| 01.04.2025 16:42:15 | 5824 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 16:42:15 | 5823 | 8.2000 | +0.27 | (+3.35%) | 1000 | 8 200 |
| 01.04.2025 16:42:03 | 5822 | 8.2040 | +0.27 | (+3.40%) | 2 | 16 |
| 01.04.2025 16:42:02 | 5821 | 8.2000 | +0.27 | (+3.35%) | 622 | 5 100 |
| 01.04.2025 16:42:02 | 5820 | 8.2000 | +0.27 | (+3.35%) | 254 | 2 083 |
| 01.04.2025 16:42:02 | 5819 | 8.2000 | +0.27 | (+3.35%) | 439 | 3 600 |
| 01.04.2025 16:41:48 | 5818 | 8.1980 | +0.26 | (+3.33%) | 213 | 1 746 |
| 01.04.2025 16:41:48 | 5817 | 8.1980 | +0.26 | (+3.33%) | 1226 | 10 051 |
| 01.04.2025 16:41:48 | 5816 | 8.2000 | +0.27 | (+3.35%) | 570 | 4 674 |
| 01.04.2025 16:41:48 | 5815 | 8.2000 | +0.27 | (+3.35%) | 307 | 2 517 |
| 01.04.2025 16:41:48 | 5814 | 8.2000 | +0.27 | (+3.35%) | 693 | 5 683 |
| 01.04.2025 16:41:45 | 5813 | 8.2040 | +0.27 | (+3.40%) | 1307 | 10 723 |
| 01.04.2025 16:41:45 | 5812 | 8.2060 | +0.27 | (+3.43%) | 607 | 4 981 |
| 01.04.2025 16:41:45 | 5811 | 8.2060 | +0.27 | (+3.43%) | 388 | 3 184 |
| 01.04.2025 16:41:45 | 5810 | 8.2060 | +0.27 | (+3.43%) | 1419 | 11 644 |
| 01.04.2025 16:41:45 | 5809 | 8.2060 | +0.27 | (+3.43%) | 1693 | 13 893 |
| 01.04.2025 16:41:45 | 5808 | 8.2080 | +0.27 | (+3.45%) | 1361 | 11 171 |
| 01.04.2025 16:41:33 | 5807 | 8.2100 | +0.28 | (+3.48%) | 1008 | 8 276 |
| 01.04.2025 16:41:33 | 5806 | 8.2100 | +0.28 | (+3.48%) | 2 | 16 |
| 01.04.2025 16:41:33 | 5805 | 8.2100 | +0.28 | (+3.48%) | 437 | 3 588 |
| 01.04.2025 16:41:33 | 5804 | 8.2100 | +0.28 | (+3.48%) | 856 | 7 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:41:33 | 5803 | 8.2100 | +0.28 | (+3.48%) | 563 | 4 622 |
| 01.04.2025 16:41:33 | 5802 | 8.2100 | +0.28 | (+3.48%) | 774 | 6 355 |
| 01.04.2025 16:41:28 | 5801 | 8.2120 | +0.28 | (+3.50%) | 572 | 4 697 |
| 01.04.2025 16:41:22 | 5800 | 8.2080 | +0.27 | (+3.45%) | 974 | 7 995 |
| 01.04.2025 16:41:22 | 5799 | 8.2080 | +0.27 | (+3.45%) | 940 | 7 716 |
| 01.04.2025 16:41:22 | 5798 | 8.2080 | +0.27 | (+3.45%) | 1345 | 11 040 |
| 01.04.2025 16:41:22 | 5797 | 8.2100 | +0.28 | (+3.48%) | 531 | 4 360 |
| 01.04.2025 16:41:18 | 5796 | 8.2080 | +0.27 | (+3.45%) | 659 | 5 409 |
| 01.04.2025 16:41:18 | 5795 | 8.2080 | +0.27 | (+3.45%) | 395 | 3 242 |
| 01.04.2025 16:41:18 | 5794 | 8.2080 | +0.27 | (+3.45%) | 117 | 960 |
| 01.04.2025 16:41:18 | 5793 | 8.2080 | +0.27 | (+3.45%) | 598 | 4 908 |
| 01.04.2025 16:41:18 | 5792 | 8.2080 | +0.27 | (+3.45%) | 597 | 4 900 |
| 01.04.2025 16:41:05 | 5791 | 8.2000 | +0.27 | (+3.35%) | 647 | 5 305 |
| 01.04.2025 16:41:05 | 5790 | 8.2000 | +0.27 | (+3.35%) | 2000 | 16 400 |
| 01.04.2025 16:41:05 | 5789 | 8.2000 | +0.27 | (+3.35%) | 1000 | 8 200 |
| 01.04.2025 16:41:05 | 5788 | 8.2000 | +0.27 | (+3.35%) | 10 | 82 |
| 01.04.2025 16:41:00 | 5787 | 8.1960 | +0.26 | (+3.30%) | 76 | 623 |
| 01.04.2025 16:41:00 | 5786 | 8.1960 | +0.26 | (+3.30%) | 479 | 3 926 |
| 01.04.2025 16:41:00 | 5785 | 8.1960 | +0.26 | (+3.30%) | 136 | 1 115 |
| 01.04.2025 16:40:50 | 5784 | 8.1960 | +0.26 | (+3.30%) | 2 | 16 |
| 01.04.2025 16:40:37 | 5783 | 8.1960 | +0.26 | (+3.30%) | 678 | 5 557 |
| 01.04.2025 16:40:37 | 5782 | 8.1960 | +0.26 | (+3.30%) | 644 | 5 278 |
| 01.04.2025 16:40:34 | 5781 | 8.1920 | +0.26 | (+3.25%) | 2 | 16 |
| 01.04.2025 16:40:32 | 5780 | 8.1920 | +0.26 | (+3.25%) | 73 | 598 |
| 01.04.2025 16:40:32 | 5779 | 8.1920 | +0.26 | (+3.25%) | 622 | 5 095 |
| 01.04.2025 16:40:32 | 5778 | 8.1920 | +0.26 | (+3.25%) | 244 | 1 999 |
| 01.04.2025 16:40:32 | 5777 | 8.1920 | +0.26 | (+3.25%) | 145 | 1 188 |
| 01.04.2025 16:40:32 | 5776 | 8.1940 | +0.26 | (+3.28%) | 8 | 66 |
| 01.04.2025 16:40:32 | 5775 | 8.1940 | +0.26 | (+3.28%) | 2 | 16 |
| 01.04.2025 16:40:29 | 5774 | 8.1980 | +0.26 | (+3.33%) | 467 | 3 828 |
| 01.04.2025 16:40:29 | 5773 | 8.1980 | +0.26 | (+3.33%) | 1900 | 15 576 |
| 01.04.2025 16:40:29 | 5772 | 8.1960 | +0.26 | (+3.30%) | 384 | 3 147 |
| 01.04.2025 16:40:29 | 5771 | 8.1960 | +0.26 | (+3.30%) | 710 | 5 819 |
| 01.04.2025 16:40:29 | 5770 | 8.1960 | +0.26 | (+3.30%) | 498 | 4 082 |
| 01.04.2025 16:40:29 | 5769 | 8.1960 | +0.26 | (+3.30%) | 1181 | 9 679 |
| 01.04.2025 16:40:07 | 5768 | 8.1920 | +0.26 | (+3.25%) | 732 | 5 997 |
| 01.04.2025 16:40:07 | 5767 | 8.1920 | +0.26 | (+3.25%) | 505 | 4 137 |
| 01.04.2025 16:40:07 | 5766 | 8.1920 | +0.26 | (+3.25%) | 597 | 4 891 |
| 01.04.2025 16:40:06 | 5765 | 8.1880 | +0.25 | (+3.20%) | 396 | 3 242 |
| 01.04.2025 16:40:06 | 5764 | 8.1880 | +0.25 | (+3.20%) | 879 | 7 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 18 506 144 775 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
