Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.706+0.234(+2.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:48:17 | 10827 | 9.7460 | +0.27 | (+2.89%) | 1314 | 12 806 |
| 29.05.2025 16:48:17 | 10826 | 9.7460 | +0.27 | (+2.89%) | 1188 | 11 578 |
| 29.05.2025 16:48:17 | 10825 | 9.7460 | +0.27 | (+2.89%) | 16 | 156 |
| 29.05.2025 16:48:17 | 10824 | 9.7460 | +0.27 | (+2.89%) | 2449 | 23 868 |
| 29.05.2025 16:48:17 | 10823 | 9.7460 | +0.27 | (+2.89%) | 1786 | 17 406 |
| 29.05.2025 16:48:17 | 10822 | 9.7480 | +0.28 | (+2.91%) | 27 | 263 |
| 29.05.2025 16:48:17 | 10821 | 9.7480 | +0.28 | (+2.91%) | 1152 | 11 230 |
| 29.05.2025 16:48:17 | 10820 | 9.7480 | +0.28 | (+2.91%) | 1 | 10 |
| 29.05.2025 16:48:16 | 10819 | 9.7520 | +0.28 | (+2.96%) | 182 | 1 775 |
| 29.05.2025 16:48:14 | 10818 | 9.7520 | +0.28 | (+2.96%) | 121 | 1 180 |
| 29.05.2025 16:48:14 | 10817 | 9.7520 | +0.28 | (+2.96%) | 105 | 1 024 |
| 29.05.2025 16:48:14 | 10816 | 9.7520 | +0.28 | (+2.96%) | 542 | 5 286 |
| 29.05.2025 16:48:06 | 10815 | 9.7500 | +0.28 | (+2.93%) | 742 | 7 235 |
| 29.05.2025 16:48:06 | 10814 | 9.7500 | +0.28 | (+2.93%) | 583 | 5 684 |
| 29.05.2025 16:48:06 | 10813 | 9.7500 | +0.28 | (+2.93%) | 1153 | 11 242 |
| 29.05.2025 16:47:59 | 10812 | 9.7520 | +0.28 | (+2.96%) | 123 | 1 200 |
| 29.05.2025 16:47:59 | 10811 | 9.7520 | +0.28 | (+2.96%) | 461 | 4 496 |
| 29.05.2025 16:47:59 | 10810 | 9.7520 | +0.28 | (+2.96%) | 527 | 5 139 |
| 29.05.2025 16:47:59 | 10809 | 9.7520 | +0.28 | (+2.96%) | 551 | 5 373 |
| 29.05.2025 16:47:59 | 10808 | 9.7500 | +0.28 | (+2.93%) | 524 | 5 109 |
| 29.05.2025 16:47:59 | 10807 | 9.7500 | +0.28 | (+2.93%) | 161 | 1 570 |
| 29.05.2025 16:47:59 | 10806 | 9.7500 | +0.28 | (+2.93%) | 873 | 8 512 |
| 29.05.2025 16:47:59 | 10805 | 9.7500 | +0.28 | (+2.93%) | 848 | 8 268 |
| 29.05.2025 16:47:59 | 10804 | 9.7500 | +0.28 | (+2.93%) | 183 | 1 784 |
| 29.05.2025 16:47:59 | 10803 | 9.7500 | +0.28 | (+2.93%) | 526 | 5 129 |
| 29.05.2025 16:47:56 | 10802 | 9.7460 | +0.27 | (+2.89%) | 717 | 6 988 |
| 29.05.2025 16:47:49 | 10801 | 9.7460 | +0.27 | (+2.89%) | 109 | 1 062 |
| 29.05.2025 16:47:49 | 10800 | 9.7460 | +0.27 | (+2.89%) | 509 | 4 961 |
| 29.05.2025 16:47:49 | 10799 | 9.7480 | +0.28 | (+2.91%) | 1102 | 10 742 |
| 29.05.2025 16:47:49 | 10798 | 9.7460 | +0.27 | (+2.89%) | 1725 | 16 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:47:49 | 10797 | 9.7460 | +0.27 | (+2.89%) | 80 | 780 |
| 29.05.2025 16:47:49 | 10796 | 9.7500 | +0.28 | (+2.93%) | 234 | 2 282 |
| 29.05.2025 16:47:49 | 10795 | 9.7500 | +0.28 | (+2.93%) | 542 | 5 285 |
| 29.05.2025 16:47:49 | 10794 | 9.7460 | +0.27 | (+2.89%) | 34 | 331 |
| 29.05.2025 16:47:49 | 10793 | 9.7460 | +0.27 | (+2.89%) | 167 | 1 628 |
| 29.05.2025 16:47:49 | 10792 | 9.7460 | +0.27 | (+2.89%) | 426 | 4 152 |
| 29.05.2025 16:47:49 | 10791 | 9.7460 | +0.27 | (+2.89%) | 672 | 6 549 |
| 29.05.2025 16:47:49 | 10790 | 9.7460 | +0.27 | (+2.89%) | 854 | 8 323 |
| 29.05.2025 16:47:49 | 10789 | 9.7460 | +0.27 | (+2.89%) | 200 | 1 949 |
| 29.05.2025 16:47:37 | 10788 | 9.7500 | +0.28 | (+2.93%) | 1 | 10 |
| 29.05.2025 16:47:37 | 10787 | 9.7500 | +0.28 | (+2.93%) | 205 | 1 999 |
| 29.05.2025 16:47:29 | 10786 | 9.7500 | +0.28 | (+2.93%) | 889 | 8 668 |
| 29.05.2025 16:47:24 | 10785 | 9.7480 | +0.28 | (+2.91%) | 893 | 8 705 |
| 29.05.2025 16:47:24 | 10784 | 9.7480 | +0.28 | (+2.91%) | 284 | 2 768 |
| 29.05.2025 16:47:24 | 10783 | 9.7500 | +0.28 | (+2.93%) | 650 | 6 338 |
| 29.05.2025 16:47:23 | 10782 | 9.7520 | +0.28 | (+2.96%) | 163 | 1 590 |
| 29.05.2025 16:47:23 | 10781 | 9.7520 | +0.28 | (+2.96%) | 104 | 1 014 |
| 29.05.2025 16:47:23 | 10780 | 9.7520 | +0.28 | (+2.96%) | 208 | 2 028 |
| 29.05.2025 16:47:06 | 10779 | 9.7500 | +0.28 | (+2.93%) | 362 | 3 530 |
| 29.05.2025 16:47:06 | 10778 | 9.7500 | +0.28 | (+2.93%) | 1057 | 10 306 |
| 29.05.2025 16:47:06 | 10777 | 9.7500 | +0.28 | (+2.93%) | 149 | 1 453 |
| 29.05.2025 16:47:06 | 10776 | 9.7500 | +0.28 | (+2.93%) | 1027 | 10 013 |
| 29.05.2025 16:47:02 | 10775 | 9.7480 | +0.28 | (+2.91%) | 79 | 770 |
| 29.05.2025 16:47:02 | 10774 | 9.7480 | +0.28 | (+2.91%) | 621 | 6 054 |
| 29.05.2025 16:47:01 | 10773 | 9.7480 | +0.28 | (+2.91%) | 396 | 3 860 |
| 29.05.2025 16:47:01 | 10772 | 9.7480 | +0.28 | (+2.91%) | 104 | 1 014 |
| 29.05.2025 16:47:00 | 10771 | 9.7460 | +0.27 | (+2.89%) | 553 | 5 390 |
| 29.05.2025 16:47:00 | 10770 | 9.7460 | +0.27 | (+2.89%) | 1231 | 11 997 |
| 29.05.2025 16:47:00 | 10769 | 9.7460 | +0.27 | (+2.89%) | 667 | 6 501 |
| 29.05.2025 16:47:00 | 10768 | 9.7460 | +0.27 | (+2.89%) | 553 | 5 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:47:00 | 10767 | 9.7460 | +0.27 | (+2.89%) | 228 | 2 222 |
| 29.05.2025 16:47:00 | 10766 | 9.7460 | +0.27 | (+2.89%) | 734 | 7 154 |
| 29.05.2025 16:47:00 | 10765 | 9.7460 | +0.27 | (+2.89%) | 2 | 19 |
| 29.05.2025 16:46:56 | 10764 | 9.7400 | +0.27 | (+2.83%) | 125 | 1 218 |
| 29.05.2025 16:46:50 | 10763 | 9.7460 | +0.27 | (+2.89%) | 44 | 429 |
| 29.05.2025 16:46:50 | 10762 | 9.7460 | +0.27 | (+2.89%) | 228 | 2 222 |
| 29.05.2025 16:46:35 | 10761 | 9.7400 | +0.27 | (+2.83%) | 680 | 6 623 |
| 29.05.2025 16:46:35 | 10760 | 9.7380 | +0.27 | (+2.81%) | 755 | 7 352 |
| 29.05.2025 16:46:35 | 10759 | 9.7460 | +0.27 | (+2.89%) | 27 | 263 |
| 29.05.2025 16:46:35 | 10758 | 9.7460 | +0.27 | (+2.89%) | 202 | 1 969 |
| 29.05.2025 16:46:35 | 10757 | 9.7440 | +0.27 | (+2.87%) | 727 | 7 084 |
| 29.05.2025 16:46:35 | 10756 | 9.7440 | +0.27 | (+2.87%) | 266 | 2 592 |
| 29.05.2025 16:46:35 | 10755 | 9.7440 | +0.27 | (+2.87%) | 525 | 5 116 |
| 29.05.2025 16:46:35 | 10754 | 9.7380 | +0.27 | (+2.81%) | 553 | 5 385 |
| 29.05.2025 16:46:35 | 10753 | 9.7420 | +0.27 | (+2.85%) | 155 | 1 510 |
| 29.05.2025 16:46:35 | 10752 | 9.7420 | +0.27 | (+2.85%) | 138 | 1 344 |
| 29.05.2025 16:46:35 | 10751 | 9.7420 | +0.27 | (+2.85%) | 940 | 9 157 |
| 29.05.2025 16:46:35 | 10750 | 9.7420 | +0.27 | (+2.85%) | 40 | 390 |
| 29.05.2025 16:46:35 | 10749 | 9.7420 | +0.27 | (+2.85%) | 675 | 6 576 |
| 29.05.2025 16:46:35 | 10748 | 9.7400 | +0.27 | (+2.83%) | 552 | 5 376 |
| 29.05.2025 16:46:35 | 10747 | 9.7400 | +0.27 | (+2.83%) | 284 | 2 766 |
| 29.05.2025 16:46:35 | 10746 | 9.7400 | +0.27 | (+2.83%) | 131 | 1 276 |
| 29.05.2025 16:46:35 | 10745 | 9.7400 | +0.27 | (+2.83%) | 502 | 4 889 |
| 29.05.2025 16:46:35 | 10744 | 9.7400 | +0.27 | (+2.83%) | 1214 | 11 824 |
| 29.05.2025 16:46:35 | 10743 | 9.7400 | +0.27 | (+2.83%) | 566 | 5 513 |
| 29.05.2025 16:46:35 | 10742 | 9.7400 | +0.27 | (+2.83%) | 623 | 6 068 |
| 29.05.2025 16:46:35 | 10741 | 9.7380 | +0.27 | (+2.81%) | 553 | 5 385 |
| 29.05.2025 16:46:20 | 10740 | 9.7360 | +0.26 | (+2.79%) | 494 | 4 810 |
| 29.05.2025 16:46:20 | 10739 | 9.7360 | +0.26 | (+2.79%) | 452 | 4 401 |
| 29.05.2025 16:46:20 | 10738 | 9.7360 | +0.26 | (+2.79%) | 42 | 409 |
| 29.05.2025 16:46:19 | 10737 | 9.7400 | +0.27 | (+2.83%) | 9 | 88 |
| 29.05.2025 16:46:19 | 10736 | 9.7400 | +0.27 | (+2.83%) | 16 | 156 |
| 29.05.2025 16:46:06 | 10735 | 9.7360 | +0.26 | (+2.79%) | 473 | 4 605 |
| 29.05.2025 16:46:05 | 10734 | 9.7360 | +0.26 | (+2.79%) | 597 | 5 812 |
| 29.05.2025 16:46:05 | 10733 | 9.7400 | +0.27 | (+2.83%) | 500 | 4 870 |
| 29.05.2025 16:46:05 | 10732 | 9.7340 | +0.26 | (+2.77%) | 620 | 6 035 |
| 29.05.2025 16:46:03 | 10731 | 9.7360 | +0.26 | (+2.79%) | 1399 | 13 621 |
| 29.05.2025 16:46:02 | 10730 | 9.7380 | +0.27 | (+2.81%) | 87 | 847 |
| 29.05.2025 16:46:02 | 10729 | 9.7380 | +0.27 | (+2.81%) | 2 | 19 |
| 29.05.2025 16:46:02 | 10728 | 9.7380 | +0.27 | (+2.81%) | 875 | 8 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 777 478 320 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
