Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:49:33 | 6404 | 7.9700 | +0.02 | (+0.25%) | 303 | 2 415 |
| 25.04.2025 16:49:30 | 6403 | 7.9700 | +0.02 | (+0.25%) | 696 | 5 547 |
| 25.04.2025 16:49:30 | 6402 | 7.9700 | +0.02 | (+0.25%) | 119 | 948 |
| 25.04.2025 16:49:30 | 6401 | 7.9760 | +0.03 | (+0.33%) | 956 | 7 625 |
| 25.04.2025 16:49:30 | 6400 | 7.9760 | +0.03 | (+0.33%) | 55 | 439 |
| 25.04.2025 16:49:30 | 6399 | 7.9760 | +0.03 | (+0.33%) | 80 | 638 |
| 25.04.2025 16:49:30 | 6398 | 7.9760 | +0.03 | (+0.33%) | 34 | 271 |
| 25.04.2025 16:49:30 | 6397 | 7.9760 | +0.03 | (+0.33%) | 9 | 72 |
| 25.04.2025 16:49:30 | 6396 | 7.9760 | +0.03 | (+0.33%) | 117 | 933 |
| 25.04.2025 16:49:30 | 6395 | 7.9780 | +0.03 | (+0.35%) | 149 | 1 189 |
| 25.04.2025 16:49:30 | 6394 | 7.9780 | +0.03 | (+0.35%) | 675 | 5 385 |
| 25.04.2025 16:49:30 | 6393 | 7.9840 | +0.03 | (+0.43%) | 100 | 798 |
| 25.04.2025 16:49:28 | 6392 | 7.9780 | +0.03 | (+0.35%) | 25 | 199 |
| 25.04.2025 16:49:28 | 6391 | 7.9840 | +0.03 | (+0.43%) | 160 | 1 277 |
| 25.04.2025 16:49:28 | 6390 | 7.9820 | +0.03 | (+0.40%) | 364 | 2 905 |
| 25.04.2025 16:49:26 | 6389 | 7.9820 | +0.03 | (+0.40%) | 524 | 4 183 |
| 25.04.2025 16:49:25 | 6388 | 7.9820 | +0.03 | (+0.40%) | 270 | 2 155 |
| 25.04.2025 16:49:25 | 6387 | 7.9800 | +0.03 | (+0.38%) | 253 | 2 019 |
| 25.04.2025 16:49:18 | 6386 | 7.9800 | +0.03 | (+0.38%) | 245 | 1 955 |
| 25.04.2025 16:49:18 | 6385 | 7.9800 | +0.03 | (+0.38%) | 60 | 479 |
| 25.04.2025 16:49:18 | 6384 | 7.9800 | +0.03 | (+0.38%) | 464 | 3 703 |
| 25.04.2025 16:49:18 | 6383 | 7.9800 | +0.03 | (+0.38%) | 247 | 1 971 |
| 25.04.2025 16:49:18 | 6382 | 7.9800 | +0.03 | (+0.38%) | 274 | 2 187 |
| 25.04.2025 16:49:11 | 6381 | 7.9800 | +0.03 | (+0.38%) | 1 | 8 |
| 25.04.2025 16:49:10 | 6380 | 7.9800 | +0.03 | (+0.38%) | 14 | 112 |
| 25.04.2025 16:49:10 | 6379 | 7.9800 | +0.03 | (+0.38%) | 186 | 1 484 |
| 25.04.2025 16:48:55 | 6378 | 7.9720 | +0.02 | (+0.28%) | 99 | 789 |
| 25.04.2025 16:48:54 | 6377 | 7.9720 | +0.02 | (+0.28%) | 231 | 1 842 |
| 25.04.2025 16:48:52 | 6376 | 7.9800 | +0.03 | (+0.38%) | 314 | 2 506 |
| 25.04.2025 16:48:52 | 6375 | 7.9800 | +0.03 | (+0.38%) | 5 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:48:52 | 6374 | 7.9800 | +0.03 | (+0.38%) | 206 | 1 644 |
| 25.04.2025 16:48:50 | 6373 | 7.9780 | +0.03 | (+0.35%) | 204 | 1 628 |
| 25.04.2025 16:48:50 | 6372 | 7.9780 | +0.03 | (+0.35%) | 107 | 854 |
| 25.04.2025 16:48:50 | 6371 | 7.9780 | +0.03 | (+0.35%) | 417 | 3 327 |
| 25.04.2025 16:48:49 | 6370 | 7.9760 | +0.03 | (+0.33%) | 30 | 239 |
| 25.04.2025 16:48:49 | 6369 | 7.9760 | +0.03 | (+0.33%) | 524 | 4 179 |
| 25.04.2025 16:48:49 | 6368 | 7.9760 | +0.03 | (+0.33%) | 10 | 80 |
| 25.04.2025 16:48:47 | 6367 | 7.9720 | +0.02 | (+0.28%) | 162 | 1 291 |
| 25.04.2025 16:48:47 | 6366 | 7.9720 | +0.02 | (+0.28%) | 242 | 1 929 |
| 25.04.2025 16:48:47 | 6365 | 7.9720 | +0.02 | (+0.28%) | 827 | 6 593 |
| 25.04.2025 16:48:47 | 6364 | 7.9720 | +0.02 | (+0.28%) | 440 | 3 508 |
| 25.04.2025 16:48:47 | 6363 | 7.9720 | +0.02 | (+0.28%) | 252 | 2 009 |
| 25.04.2025 16:48:47 | 6362 | 7.9720 | +0.02 | (+0.28%) | 295 | 2 352 |
| 25.04.2025 16:48:39 | 6361 | 7.9760 | +0.03 | (+0.33%) | 23 | 183 |
| 25.04.2025 16:48:39 | 6360 | 7.9760 | +0.03 | (+0.33%) | 500 | 3 988 |
| 25.04.2025 16:48:37 | 6359 | 7.9760 | +0.03 | (+0.33%) | 170 | 1 356 |
| 25.04.2025 16:48:37 | 6358 | 7.9720 | +0.02 | (+0.28%) | 405 | 3 229 |
| 25.04.2025 16:48:24 | 6357 | 7.9720 | +0.02 | (+0.28%) | 4 | 32 |
| 25.04.2025 16:48:24 | 6356 | 7.9720 | +0.02 | (+0.28%) | 200 | 1 594 |
| 25.04.2025 16:48:12 | 6355 | 7.9780 | +0.03 | (+0.35%) | 133 | 1 061 |
| 25.04.2025 16:48:12 | 6354 | 7.9780 | +0.03 | (+0.35%) | 392 | 3 127 |
| 25.04.2025 16:47:59 | 6353 | 7.9780 | +0.03 | (+0.35%) | 309 | 2 465 |
| 25.04.2025 16:47:59 | 6352 | 7.9780 | +0.03 | (+0.35%) | 284 | 2 266 |
| 25.04.2025 16:47:59 | 6351 | 7.9780 | +0.03 | (+0.35%) | 132 | 1 053 |
| 25.04.2025 16:47:59 | 6350 | 7.9780 | +0.03 | (+0.35%) | 132 | 1 053 |
| 25.04.2025 16:47:59 | 6349 | 7.9780 | +0.03 | (+0.35%) | 143 | 1 141 |
| 25.04.2025 16:47:59 | 6348 | 7.9720 | +0.02 | (+0.28%) | 2 | 16 |
| 25.04.2025 16:47:54 | 6347 | 7.9780 | +0.03 | (+0.35%) | 2 | 16 |
| 25.04.2025 16:47:54 | 6346 | 7.9780 | +0.03 | (+0.35%) | 390 | 3 111 |
| 25.04.2025 16:47:54 | 6345 | 7.9740 | +0.02 | (+0.30%) | 133 | 1 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:47:47 | 6344 | 7.9760 | +0.03 | (+0.33%) | 2 | 16 |
| 25.04.2025 16:47:45 | 6343 | 7.9720 | +0.02 | (+0.28%) | 2 | 16 |
| 25.04.2025 16:47:43 | 6342 | 7.9720 | +0.02 | (+0.28%) | 72 | 574 |
| 25.04.2025 16:47:43 | 6341 | 7.9720 | +0.02 | (+0.28%) | 128 | 1 020 |
| 25.04.2025 16:47:39 | 6340 | 7.9760 | +0.03 | (+0.33%) | 1 | 8 |
| 25.04.2025 16:47:38 | 6339 | 7.9800 | +0.03 | (+0.38%) | 524 | 4 182 |
| 25.04.2025 16:47:35 | 6338 | 7.9740 | +0.02 | (+0.30%) | 945 | 7 535 |
| 25.04.2025 16:47:35 | 6337 | 7.9740 | +0.02 | (+0.30%) | 2 | 16 |
| 25.04.2025 16:47:35 | 6336 | 7.9740 | +0.02 | (+0.30%) | 141 | 1 124 |
| 25.04.2025 16:47:35 | 6335 | 7.9720 | +0.02 | (+0.28%) | 655 | 5 222 |
| 25.04.2025 16:47:35 | 6334 | 7.9720 | +0.02 | (+0.28%) | 294 | 2 344 |
| 25.04.2025 16:47:35 | 6333 | 7.9720 | +0.02 | (+0.28%) | 230 | 1 834 |
| 25.04.2025 16:47:27 | 6332 | 7.9700 | +0.02 | (+0.25%) | 405 | 3 228 |
| 25.04.2025 16:47:21 | 6331 | 7.9740 | +0.02 | (+0.30%) | 151 | 1 204 |
| 25.04.2025 16:47:21 | 6330 | 7.9740 | +0.02 | (+0.30%) | 128 | 1 021 |
| 25.04.2025 16:47:21 | 6329 | 7.9740 | +0.02 | (+0.30%) | 221 | 1 762 |
| 25.04.2025 16:47:20 | 6328 | 7.9760 | +0.03 | (+0.33%) | 439 | 3 501 |
| 25.04.2025 16:47:20 | 6327 | 7.9760 | +0.03 | (+0.33%) | 896 | 7 147 |
| 25.04.2025 16:47:20 | 6326 | 7.9760 | +0.03 | (+0.33%) | 497 | 3 964 |
| 25.04.2025 16:46:59 | 6325 | 7.9780 | +0.03 | (+0.35%) | 800 | 6 382 |
| 25.04.2025 16:46:44 | 6324 | 7.9800 | +0.03 | (+0.38%) | 25 | 200 |
| 25.04.2025 16:46:43 | 6323 | 7.9740 | +0.02 | (+0.30%) | 40 | 319 |
| 25.04.2025 16:46:43 | 6322 | 7.9740 | +0.02 | (+0.30%) | 148 | 1 180 |
| 25.04.2025 16:46:43 | 6321 | 7.9760 | +0.03 | (+0.33%) | 1074 | 8 566 |
| 25.04.2025 16:46:43 | 6320 | 7.9760 | +0.03 | (+0.33%) | 31 | 247 |
| 25.04.2025 16:46:43 | 6319 | 7.9760 | +0.03 | (+0.33%) | 807 | 6 437 |
| 25.04.2025 16:46:43 | 6318 | 7.9760 | +0.03 | (+0.33%) | 1228 | 9 795 |
| 25.04.2025 16:46:43 | 6317 | 7.9760 | +0.03 | (+0.33%) | 1509 | 12 036 |
| 25.04.2025 16:46:43 | 6316 | 7.9760 | +0.03 | (+0.33%) | 158 | 1 260 |
| 25.04.2025 16:46:43 | 6315 | 7.9760 | +0.03 | (+0.33%) | 1269 | 10 122 |
| 25.04.2025 16:46:43 | 6314 | 7.9760 | +0.03 | (+0.33%) | 109 | 869 |
| 25.04.2025 16:46:43 | 6313 | 7.9780 | +0.03 | (+0.35%) | 504 | 4 021 |
| 25.04.2025 16:46:34 | 6312 | 7.9780 | +0.03 | (+0.35%) | 2 | 16 |
| 25.04.2025 16:46:34 | 6311 | 7.9780 | +0.03 | (+0.35%) | 20 | 160 |
| 25.04.2025 16:46:34 | 6310 | 7.9800 | +0.03 | (+0.38%) | 2 | 16 |
| 25.04.2025 16:46:34 | 6309 | 7.9800 | +0.03 | (+0.38%) | 1064 | 8 491 |
| 25.04.2025 16:46:30 | 6308 | 7.9780 | +0.03 | (+0.35%) | 2 | 16 |
| 25.04.2025 16:46:28 | 6307 | 7.9800 | +0.03 | (+0.38%) | 106 | 846 |
| 25.04.2025 16:46:28 | 6306 | 7.9800 | +0.03 | (+0.38%) | 1071 | 8 547 |
| 25.04.2025 16:46:28 | 6305 | 7.9840 | +0.03 | (+0.43%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
