Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.248+0.314(+3.96%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:40:06 | 5763 | 8.1900 | +0.26 | (+3.23%) | 746 | 6 110 |
| 01.04.2025 16:40:06 | 5762 | 8.1900 | +0.26 | (+3.23%) | 503 | 4 120 |
| 01.04.2025 16:40:00 | 5761 | 8.1880 | +0.25 | (+3.20%) | 81 | 663 |
| 01.04.2025 16:40:00 | 5760 | 8.1880 | +0.25 | (+3.20%) | 438 | 3 586 |
| 01.04.2025 16:40:00 | 5759 | 8.1880 | +0.25 | (+3.20%) | 503 | 4 119 |
| 01.04.2025 16:39:51 | 5758 | 8.1900 | +0.26 | (+3.23%) | 146 | 1 196 |
| 01.04.2025 16:39:51 | 5757 | 8.1900 | +0.26 | (+3.23%) | 238 | 1 949 |
| 01.04.2025 16:39:51 | 5756 | 8.1900 | +0.26 | (+3.23%) | 525 | 4 300 |
| 01.04.2025 16:39:51 | 5755 | 8.1900 | +0.26 | (+3.23%) | 569 | 4 660 |
| 01.04.2025 16:39:51 | 5754 | 8.1900 | +0.26 | (+3.23%) | 145 | 1 188 |
| 01.04.2025 16:39:51 | 5753 | 8.1900 | +0.26 | (+3.23%) | 1269 | 10 393 |
| 01.04.2025 16:39:51 | 5752 | 8.1900 | +0.26 | (+3.23%) | 593 | 4 857 |
| 01.04.2025 16:39:51 | 5751 | 8.1900 | +0.26 | (+3.23%) | 728 | 5 962 |
| 01.04.2025 16:39:51 | 5750 | 8.1900 | +0.26 | (+3.23%) | 145 | 1 188 |
| 01.04.2025 16:39:51 | 5749 | 8.1900 | +0.26 | (+3.23%) | 171 | 1 400 |
| 01.04.2025 16:39:51 | 5748 | 8.1900 | +0.26 | (+3.23%) | 395 | 3 235 |
| 01.04.2025 16:39:51 | 5747 | 8.1920 | +0.26 | (+3.25%) | 992 | 8 126 |
| 01.04.2025 16:39:51 | 5746 | 8.1920 | +0.26 | (+3.25%) | 943 | 7 725 |
| 01.04.2025 16:39:51 | 5745 | 8.1920 | +0.26 | (+3.25%) | 930 | 7 619 |
| 01.04.2025 16:39:43 | 5744 | 8.1940 | +0.26 | (+3.28%) | 608 | 4 982 |
| 01.04.2025 16:39:43 | 5743 | 8.1940 | +0.26 | (+3.28%) | 1469 | 12 037 |
| 01.04.2025 16:39:35 | 5742 | 8.1940 | +0.26 | (+3.28%) | 2 | 16 |
| 01.04.2025 16:39:29 | 5741 | 8.1980 | +0.26 | (+3.33%) | 412 | 3 378 |
| 01.04.2025 16:39:29 | 5740 | 8.1980 | +0.26 | (+3.33%) | 456 | 3 738 |
| 01.04.2025 16:39:29 | 5739 | 8.1980 | +0.26 | (+3.33%) | 432 | 3 542 |
| 01.04.2025 16:38:57 | 5738 | 8.1980 | +0.26 | (+3.33%) | 675 | 5 534 |
| 01.04.2025 16:38:57 | 5737 | 8.1980 | +0.26 | (+3.33%) | 25 | 205 |
| 01.04.2025 16:38:53 | 5736 | 8.1940 | +0.26 | (+3.28%) | 856 | 7 014 |
| 01.04.2025 16:38:53 | 5735 | 8.1940 | +0.26 | (+3.28%) | 2 | 16 |
| 01.04.2025 16:38:40 | 5734 | 8.1880 | +0.25 | (+3.20%) | 794 | 6 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:38:40 | 5733 | 8.1900 | +0.26 | (+3.23%) | 1 | 8 |
| 01.04.2025 16:38:40 | 5732 | 8.1900 | +0.26 | (+3.23%) | 5 | 41 |
| 01.04.2025 16:38:38 | 5731 | 8.1900 | +0.26 | (+3.23%) | 2 | 16 |
| 01.04.2025 16:38:36 | 5730 | 8.1920 | +0.26 | (+3.25%) | 348 | 2 851 |
| 01.04.2025 16:38:36 | 5729 | 8.1920 | +0.26 | (+3.25%) | 84 | 688 |
| 01.04.2025 16:38:36 | 5728 | 8.1920 | +0.26 | (+3.25%) | 726 | 5 947 |
| 01.04.2025 16:38:36 | 5727 | 8.1920 | +0.26 | (+3.25%) | 734 | 6 013 |
| 01.04.2025 16:38:36 | 5726 | 8.1920 | +0.26 | (+3.25%) | 266 | 2 179 |
| 01.04.2025 16:38:27 | 5725 | 8.1900 | +0.26 | (+3.23%) | 292 | 2 391 |
| 01.04.2025 16:38:27 | 5724 | 8.1900 | +0.26 | (+3.23%) | 394 | 3 227 |
| 01.04.2025 16:38:26 | 5723 | 8.1900 | +0.26 | (+3.23%) | 839 | 6 871 |
| 01.04.2025 16:38:26 | 5722 | 8.1900 | +0.26 | (+3.23%) | 55 | 450 |
| 01.04.2025 16:38:26 | 5721 | 8.1900 | +0.26 | (+3.23%) | 496 | 4 062 |
| 01.04.2025 16:37:59 | 5720 | 8.1900 | +0.26 | (+3.23%) | 741 | 6 069 |
| 01.04.2025 16:37:59 | 5719 | 8.1900 | +0.26 | (+3.23%) | 584 | 4 783 |
| 01.04.2025 16:37:59 | 5718 | 8.1900 | +0.26 | (+3.23%) | 307 | 2 514 |
| 01.04.2025 16:37:39 | 5717 | 8.1900 | +0.26 | (+3.23%) | 294 | 2 408 |
| 01.04.2025 16:37:21 | 5716 | 8.1840 | +0.25 | (+3.15%) | 790 | 6 465 |
| 01.04.2025 16:37:20 | 5715 | 8.1840 | +0.25 | (+3.15%) | 998 | 8 168 |
| 01.04.2025 16:37:20 | 5714 | 8.1840 | +0.25 | (+3.15%) | 2 | 16 |
| 01.04.2025 16:37:20 | 5713 | 8.1820 | +0.25 | (+3.13%) | 415 | 3 396 |
| 01.04.2025 16:37:20 | 5712 | 8.1820 | +0.25 | (+3.13%) | 422 | 3 453 |
| 01.04.2025 16:37:20 | 5711 | 8.1820 | +0.25 | (+3.13%) | 790 | 6 464 |
| 01.04.2025 16:37:20 | 5710 | 8.1820 | +0.25 | (+3.13%) | 775 | 6 341 |
| 01.04.2025 16:36:41 | 5709 | 8.1800 | +0.25 | (+3.10%) | 578 | 4 728 |
| 01.04.2025 16:36:41 | 5708 | 8.1800 | +0.25 | (+3.10%) | 964 | 7 886 |
| 01.04.2025 16:36:41 | 5707 | 8.1800 | +0.25 | (+3.10%) | 1415 | 11 575 |
| 01.04.2025 16:36:41 | 5706 | 8.1800 | +0.25 | (+3.10%) | 233 | 1 906 |
| 01.04.2025 16:36:41 | 5705 | 8.1800 | +0.25 | (+3.10%) | 352 | 2 879 |
| 01.04.2025 16:36:41 | 5704 | 8.1800 | +0.25 | (+3.10%) | 15 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:36:33 | 5703 | 8.1780 | +0.24 | (+3.08%) | 429 | 3 508 |
| 01.04.2025 16:36:33 | 5702 | 8.1780 | +0.24 | (+3.08%) | 15 | 123 |
| 01.04.2025 16:36:33 | 5701 | 8.1780 | +0.24 | (+3.08%) | 759 | 6 207 |
| 01.04.2025 16:36:12 | 5700 | 8.1760 | +0.24 | (+3.05%) | 552 | 4 513 |
| 01.04.2025 16:36:12 | 5699 | 8.1760 | +0.24 | (+3.05%) | 263 | 2 150 |
| 01.04.2025 16:36:06 | 5698 | 8.1760 | +0.24 | (+3.05%) | 102 | 834 |
| 01.04.2025 16:36:06 | 5697 | 8.1760 | +0.24 | (+3.05%) | 286 | 2 338 |
| 01.04.2025 16:35:48 | 5696 | 8.1780 | +0.24 | (+3.08%) | 100 | 818 |
| 01.04.2025 16:35:44 | 5695 | 8.1780 | +0.24 | (+3.08%) | 358 | 2 928 |
| 01.04.2025 16:35:44 | 5694 | 8.1780 | +0.24 | (+3.08%) | 263 | 2 151 |
| 01.04.2025 16:35:44 | 5693 | 8.1780 | +0.24 | (+3.08%) | 110 | 900 |
| 01.04.2025 16:35:43 | 5692 | 8.1780 | +0.24 | (+3.08%) | 200 | 1 636 |
| 01.04.2025 16:35:33 | 5691 | 8.1800 | +0.25 | (+3.10%) | 3 | 25 |
| 01.04.2025 16:35:17 | 5690 | 8.1780 | +0.24 | (+3.08%) | 427 | 3 492 |
| 01.04.2025 16:35:17 | 5689 | 8.1780 | +0.24 | (+3.08%) | 240 | 1 963 |
| 01.04.2025 16:35:08 | 5688 | 8.1780 | +0.24 | (+3.08%) | 122 | 998 |
| 01.04.2025 16:35:08 | 5687 | 8.1780 | +0.24 | (+3.08%) | 2 | 16 |
| 01.04.2025 16:35:08 | 5686 | 8.1780 | +0.24 | (+3.08%) | 232 | 1 897 |
| 01.04.2025 16:35:08 | 5685 | 8.1800 | +0.25 | (+3.10%) | 1030 | 8 425 |
| 01.04.2025 16:35:08 | 5684 | 8.1800 | +0.25 | (+3.10%) | 784 | 6 413 |
| 01.04.2025 16:35:08 | 5683 | 8.1800 | +0.25 | (+3.10%) | 91 | 744 |
| 01.04.2025 16:35:08 | 5682 | 8.1800 | +0.25 | (+3.10%) | 1010 | 8 262 |
| 01.04.2025 16:35:08 | 5681 | 8.1820 | +0.25 | (+3.13%) | 612 | 5 007 |
| 01.04.2025 16:35:08 | 5680 | 8.1820 | +0.25 | (+3.13%) | 284 | 2 324 |
| 01.04.2025 16:35:08 | 5679 | 8.1820 | +0.25 | (+3.13%) | 580 | 4 746 |
| 01.04.2025 16:35:08 | 5678 | 8.1820 | +0.25 | (+3.13%) | 1090 | 8 918 |
| 01.04.2025 16:34:47 | 5677 | 8.1860 | +0.25 | (+3.18%) | 2 | 16 |
| 01.04.2025 16:34:43 | 5676 | 8.1840 | +0.25 | (+3.15%) | 440 | 3 601 |
| 01.04.2025 16:33:45 | 5675 | 8.1820 | +0.25 | (+3.13%) | 693 | 5 670 |
| 01.04.2025 16:33:45 | 5674 | 8.1820 | +0.25 | (+3.13%) | 400 | 3 273 |
| 01.04.2025 16:33:36 | 5673 | 8.1820 | +0.25 | (+3.13%) | 497 | 4 066 |
| 01.04.2025 16:33:36 | 5672 | 8.1820 | +0.25 | (+3.13%) | 1057 | 8 648 |
| 01.04.2025 16:33:36 | 5671 | 8.1820 | +0.25 | (+3.13%) | 290 | 2 373 |
| 01.04.2025 16:33:22 | 5670 | 8.1820 | +0.25 | (+3.13%) | 2 | 16 |
| 01.04.2025 16:32:59 | 5669 | 8.1820 | +0.25 | (+3.13%) | 22 | 180 |
| 01.04.2025 16:32:18 | 5668 | 8.1860 | +0.25 | (+3.18%) | 2 | 16 |
| 01.04.2025 16:32:10 | 5667 | 8.1840 | +0.25 | (+3.15%) | 592 | 4 845 |
| 01.04.2025 16:32:09 | 5666 | 8.1840 | +0.25 | (+3.15%) | 487 | 3 986 |
| 01.04.2025 16:32:09 | 5665 | 8.1840 | +0.25 | (+3.15%) | 380 | 3 110 |
| 01.04.2025 16:32:09 | 5664 | 8.1820 | +0.25 | (+3.13%) | 1173 | 9 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 18 506 144 775 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
