Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.472+0.228(+2.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2025 16:42:24 | 6432 | 9.4820 | +0.24 | (+2.57%) | 2 | 19 |
28.05.2025 16:42:24 | 6431 | 9.4820 | +0.24 | (+2.57%) | 32 | 303 |
28.05.2025 16:42:24 | 6430 | 9.4820 | +0.24 | (+2.57%) | 203 | 1 925 |
28.05.2025 16:42:24 | 6429 | 9.4820 | +0.24 | (+2.57%) | 124 | 1 176 |
28.05.2025 16:41:59 | 6428 | 9.4840 | +0.24 | (+2.60%) | 120 | 1 138 |
28.05.2025 16:41:59 | 6427 | 9.4820 | +0.24 | (+2.57%) | 520 | 4 931 |
28.05.2025 16:41:59 | 6426 | 9.4840 | +0.24 | (+2.60%) | 810 | 7 682 |
28.05.2025 16:41:59 | 6425 | 9.4840 | +0.24 | (+2.60%) | 122 | 1 157 |
28.05.2025 16:41:59 | 6424 | 9.4820 | +0.24 | (+2.57%) | 1921 | 18 215 |
28.05.2025 16:41:59 | 6423 | 9.4820 | +0.24 | (+2.57%) | 1961 | 18 594 |
28.05.2025 16:41:59 | 6422 | 9.4820 | +0.24 | (+2.57%) | 1301 | 12 336 |
28.05.2025 16:41:59 | 6421 | 9.4820 | +0.24 | (+2.57%) | 1000 | 9 482 |
28.05.2025 16:41:59 | 6420 | 9.4820 | +0.24 | (+2.57%) | 874 | 8 287 |
28.05.2025 16:41:55 | 6419 | 9.4820 | +0.24 | (+2.57%) | 330 | 3 129 |
28.05.2025 16:41:55 | 6418 | 9.4820 | +0.24 | (+2.57%) | 419 | 3 973 |
28.05.2025 16:41:55 | 6417 | 9.4800 | +0.24 | (+2.55%) | 423 | 4 010 |
28.05.2025 16:41:41 | 6416 | 9.4780 | +0.23 | (+2.53%) | 354 | 3 355 |
28.05.2025 16:41:41 | 6415 | 9.4780 | +0.23 | (+2.53%) | 513 | 4 862 |
28.05.2025 16:41:41 | 6414 | 9.4780 | +0.23 | (+2.53%) | 3671 | 34 794 |
28.05.2025 16:41:41 | 6413 | 9.4780 | +0.23 | (+2.53%) | 610 | 5 782 |
28.05.2025 16:41:41 | 6412 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
28.05.2025 16:41:41 | 6411 | 9.4780 | +0.23 | (+2.53%) | 1348 | 12 776 |
28.05.2025 16:41:41 | 6410 | 9.4780 | +0.23 | (+2.53%) | 413 | 3 914 |
28.05.2025 16:41:41 | 6409 | 9.4780 | +0.23 | (+2.53%) | 825 | 7 819 |
28.05.2025 16:41:41 | 6408 | 9.4780 | +0.23 | (+2.53%) | 1914 | 18 141 |
28.05.2025 16:41:30 | 6407 | 9.4760 | +0.23 | (+2.51%) | 2 | 19 |
28.05.2025 16:41:29 | 6406 | 9.4760 | +0.23 | (+2.51%) | 8 | 76 |
28.05.2025 16:41:29 | 6405 | 9.4760 | +0.23 | (+2.51%) | 510 | 4 833 |
28.05.2025 16:41:05 | 6404 | 9.4760 | +0.23 | (+2.51%) | 433 | 4 103 |
28.05.2025 16:41:05 | 6403 | 9.4760 | +0.23 | (+2.51%) | 509 | 4 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2025 16:41:05 | 6402 | 9.4760 | +0.23 | (+2.51%) | 1 | 9 |
28.05.2025 16:41:05 | 6401 | 9.4780 | +0.23 | (+2.53%) | 119 | 1 128 |
28.05.2025 16:41:05 | 6400 | 9.4780 | +0.23 | (+2.53%) | 1147 | 10 871 |
28.05.2025 16:41:05 | 6399 | 9.4760 | +0.23 | (+2.51%) | 105 | 995 |
28.05.2025 16:41:02 | 6398 | 9.4780 | +0.23 | (+2.53%) | 162 | 1 535 |
28.05.2025 16:41:02 | 6397 | 9.4780 | +0.23 | (+2.53%) | 430 | 4 076 |
28.05.2025 16:41:02 | 6396 | 9.4780 | +0.23 | (+2.53%) | 235 | 2 227 |
28.05.2025 16:41:02 | 6395 | 9.4760 | +0.23 | (+2.51%) | 1366 | 12 944 |
28.05.2025 16:41:02 | 6394 | 9.4760 | +0.23 | (+2.51%) | 737 | 6 984 |
28.05.2025 16:41:02 | 6393 | 9.4760 | +0.23 | (+2.51%) | 1106 | 10 480 |
28.05.2025 16:40:44 | 6392 | 9.4720 | +0.23 | (+2.47%) | 24 | 227 |
28.05.2025 16:40:44 | 6391 | 9.4720 | +0.23 | (+2.47%) | 163 | 1 544 |
28.05.2025 16:40:44 | 6390 | 9.4720 | +0.23 | (+2.47%) | 200 | 1 894 |
28.05.2025 16:40:44 | 6389 | 9.4720 | +0.23 | (+2.47%) | 130 | 1 231 |
28.05.2025 16:40:44 | 6388 | 9.4720 | +0.23 | (+2.47%) | 498 | 4 717 |
28.05.2025 16:40:44 | 6387 | 9.4740 | +0.23 | (+2.49%) | 2 | 19 |
28.05.2025 16:40:44 | 6386 | 9.4740 | +0.23 | (+2.49%) | 745 | 7 058 |
28.05.2025 16:40:44 | 6385 | 9.4740 | +0.23 | (+2.49%) | 61 | 578 |
28.05.2025 16:40:44 | 6384 | 9.4740 | +0.23 | (+2.49%) | 37 | 351 |
28.05.2025 16:40:43 | 6383 | 9.4740 | +0.23 | (+2.49%) | 55 | 521 |
28.05.2025 16:40:43 | 6382 | 9.4740 | +0.23 | (+2.49%) | 115 | 1 090 |
28.05.2025 16:40:42 | 6381 | 9.4760 | +0.23 | (+2.51%) | 857 | 8 121 |
28.05.2025 16:40:42 | 6380 | 9.4760 | +0.23 | (+2.51%) | 120 | 1 137 |
28.05.2025 16:40:42 | 6379 | 9.4760 | +0.23 | (+2.51%) | 71 | 673 |
28.05.2025 16:40:42 | 6378 | 9.4760 | +0.23 | (+2.51%) | 488 | 4 624 |
28.05.2025 16:40:42 | 6377 | 9.4760 | +0.23 | (+2.51%) | 230 | 2 179 |
28.05.2025 16:40:42 | 6376 | 9.4760 | +0.23 | (+2.51%) | 553 | 5 240 |
28.05.2025 16:40:42 | 6375 | 9.4760 | +0.23 | (+2.51%) | 635 | 6 017 |
28.05.2025 16:40:42 | 6374 | 9.4760 | +0.23 | (+2.51%) | 419 | 3 970 |
28.05.2025 16:40:42 | 6373 | 9.4760 | +0.23 | (+2.51%) | 93 | 881 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2025 16:40:05 | 6372 | 9.4780 | +0.23 | (+2.53%) | 1 | 9 |
28.05.2025 16:40:05 | 6371 | 9.4780 | +0.23 | (+2.53%) | 25 | 237 |
28.05.2025 16:40:05 | 6370 | 9.4780 | +0.23 | (+2.53%) | 1008 | 9 554 |
28.05.2025 16:40:05 | 6369 | 9.4780 | +0.23 | (+2.53%) | 1085 | 10 284 |
28.05.2025 16:40:05 | 6368 | 9.4780 | +0.23 | (+2.53%) | 326 | 3 090 |
28.05.2025 16:40:05 | 6367 | 9.4780 | +0.23 | (+2.53%) | 400 | 3 791 |
28.05.2025 16:40:05 | 6366 | 9.4780 | +0.23 | (+2.53%) | 1600 | 15 165 |
28.05.2025 16:39:45 | 6365 | 9.4780 | +0.23 | (+2.53%) | 541 | 5 128 |
28.05.2025 16:39:45 | 6364 | 9.4780 | +0.23 | (+2.53%) | 227 | 2 152 |
28.05.2025 16:39:45 | 6363 | 9.4780 | +0.23 | (+2.53%) | 257 | 2 436 |
28.05.2025 16:39:45 | 6362 | 9.4780 | +0.23 | (+2.53%) | 445 | 4 218 |
28.05.2025 16:39:45 | 6361 | 9.4780 | +0.23 | (+2.53%) | 140 | 1 327 |
28.05.2025 16:39:45 | 6360 | 9.4780 | +0.23 | (+2.53%) | 7 | 66 |
28.05.2025 16:39:33 | 6359 | 9.4780 | +0.23 | (+2.53%) | 67 | 635 |
28.05.2025 16:39:33 | 6358 | 9.4780 | +0.23 | (+2.53%) | 484 | 4 587 |
28.05.2025 16:39:33 | 6357 | 9.4780 | +0.23 | (+2.53%) | 489 | 4 635 |
28.05.2025 16:39:33 | 6356 | 9.4800 | +0.24 | (+2.55%) | 1 | 9 |
28.05.2025 16:39:33 | 6355 | 9.4800 | +0.24 | (+2.55%) | 200 | 1 896 |
28.05.2025 16:39:24 | 6354 | 9.4780 | +0.23 | (+2.53%) | 3 | 28 |
28.05.2025 16:39:24 | 6353 | 9.4780 | +0.23 | (+2.53%) | 84 | 796 |
28.05.2025 16:39:24 | 6352 | 9.4780 | +0.23 | (+2.53%) | 66 | 626 |
28.05.2025 16:39:00 | 6351 | 9.4780 | +0.23 | (+2.53%) | 2 | 19 |
28.05.2025 16:38:53 | 6350 | 9.4800 | +0.24 | (+2.55%) | 485 | 4 598 |
28.05.2025 16:38:51 | 6349 | 9.4820 | +0.24 | (+2.57%) | 2 | 19 |
28.05.2025 16:38:51 | 6348 | 9.4820 | +0.24 | (+2.57%) | 200 | 1 896 |
28.05.2025 16:38:47 | 6347 | 9.4800 | +0.24 | (+2.55%) | 497 | 4 712 |
28.05.2025 16:38:47 | 6346 | 9.4800 | +0.24 | (+2.55%) | 692 | 6 560 |
28.05.2025 16:38:36 | 6345 | 9.4800 | +0.24 | (+2.55%) | 703 | 6 664 |
28.05.2025 16:38:36 | 6344 | 9.4800 | +0.24 | (+2.55%) | 192 | 1 820 |
28.05.2025 16:38:36 | 6343 | 9.4800 | +0.24 | (+2.55%) | 140 | 1 327 |
28.05.2025 16:38:36 | 6342 | 9.4800 | +0.24 | (+2.55%) | 548 | 5 195 |
28.05.2025 16:38:36 | 6341 | 9.4800 | +0.24 | (+2.55%) | 35 | 332 |
28.05.2025 16:38:36 | 6340 | 9.4800 | +0.24 | (+2.55%) | 216 | 2 048 |
28.05.2025 16:38:34 | 6339 | 9.4820 | +0.24 | (+2.57%) | 2000 | 18 964 |
28.05.2025 16:38:24 | 6338 | 9.4800 | +0.24 | (+2.55%) | 663 | 6 285 |
28.05.2025 16:38:24 | 6337 | 9.4800 | +0.24 | (+2.55%) | 124 | 1 176 |
28.05.2025 16:38:24 | 6336 | 9.4800 | +0.24 | (+2.55%) | 253 | 2 398 |
28.05.2025 16:38:24 | 6335 | 9.4800 | +0.24 | (+2.55%) | 2 | 19 |
28.05.2025 16:38:22 | 6334 | 9.4820 | +0.24 | (+2.57%) | 2 | 19 |
28.05.2025 16:38:22 | 6333 | 9.4820 | +0.24 | (+2.57%) | 237 | 2 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 21 252 449 479 |
Enterprise Value: | |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus