Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.976-0.234(-2.54%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:13:02 | 6568 | 8.9320 | -0.28 | (-3.02%) | 284 | 2 537 |
| 23.05.2025 16:12:16 | 6567 | 8.9320 | -0.28 | (-3.02%) | 1 | 9 |
| 23.05.2025 16:12:16 | 6566 | 8.9320 | -0.28 | (-3.02%) | 44 | 393 |
| 23.05.2025 16:11:41 | 6565 | 8.9320 | -0.28 | (-3.02%) | 560 | 5 002 |
| 23.05.2025 16:11:41 | 6564 | 8.9380 | -0.27 | (-2.95%) | 560 | 5 005 |
| 23.05.2025 16:11:41 | 6563 | 8.9400 | -0.27 | (-2.93%) | 86 | 769 |
| 23.05.2025 16:11:41 | 6562 | 8.9420 | -0.27 | (-2.91%) | 1500 | 13 413 |
| 23.05.2025 16:11:41 | 6561 | 8.9460 | -0.26 | (-2.87%) | 72 | 644 |
| 23.05.2025 16:11:41 | 6560 | 8.9460 | -0.26 | (-2.87%) | 195 | 1 744 |
| 23.05.2025 16:11:41 | 6559 | 8.9480 | -0.26 | (-2.84%) | 825 | 7 382 |
| 23.05.2025 16:11:41 | 6558 | 8.9480 | -0.26 | (-2.84%) | 310 | 2 774 |
| 23.05.2025 16:11:41 | 6557 | 8.9480 | -0.26 | (-2.84%) | 127 | 1 136 |
| 23.05.2025 16:11:41 | 6556 | 8.9500 | -0.26 | (-2.82%) | 382 | 3 419 |
| 23.05.2025 16:11:41 | 6555 | 8.9500 | -0.26 | (-2.82%) | 358 | 3 204 |
| 23.05.2025 16:11:41 | 6554 | 8.9500 | -0.26 | (-2.82%) | 136 | 1 217 |
| 23.05.2025 16:11:41 | 6553 | 8.9520 | -0.26 | (-2.80%) | 740 | 6 624 |
| 23.05.2025 16:11:41 | 6552 | 8.9520 | -0.26 | (-2.80%) | 1159 | 10 375 |
| 23.05.2025 16:11:40 | 6551 | 8.9520 | -0.26 | (-2.80%) | 1744 | 15 612 |
| 23.05.2025 16:11:40 | 6550 | 8.9520 | -0.26 | (-2.80%) | 1357 | 12 148 |
| 23.05.2025 16:11:26 | 6549 | 8.9580 | -0.25 | (-2.74%) | 55 | 493 |
| 23.05.2025 16:11:02 | 6548 | 8.9520 | -0.26 | (-2.80%) | 2 | 18 |
| 23.05.2025 16:10:52 | 6547 | 8.9520 | -0.26 | (-2.80%) | 261 | 2 336 |
| 23.05.2025 16:10:52 | 6546 | 8.9520 | -0.26 | (-2.80%) | 922 | 8 254 |
| 23.05.2025 16:10:51 | 6545 | 8.9520 | -0.26 | (-2.80%) | 2523 | 22 586 |
| 23.05.2025 16:10:51 | 6544 | 8.9520 | -0.26 | (-2.80%) | 2000 | 17 904 |
| 23.05.2025 16:10:51 | 6543 | 8.9520 | -0.26 | (-2.80%) | 2000 | 17 904 |
| 23.05.2025 16:10:51 | 6542 | 8.9520 | -0.26 | (-2.80%) | 3997 | 35 781 |
| 23.05.2025 16:10:51 | 6541 | 8.9540 | -0.26 | (-2.78%) | 284 | 2 543 |
| 23.05.2025 16:10:51 | 6540 | 8.9540 | -0.26 | (-2.78%) | 1000 | 8 954 |
| 23.05.2025 16:10:51 | 6539 | 8.9600 | -0.25 | (-2.71%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:10:34 | 6538 | 8.9520 | -0.26 | (-2.80%) | 263 | 2 354 |
| 23.05.2025 16:10:34 | 6537 | 8.9520 | -0.26 | (-2.80%) | 263 | 2 354 |
| 23.05.2025 16:10:34 | 6536 | 8.9520 | -0.26 | (-2.80%) | 1046 | 9 364 |
| 23.05.2025 16:10:34 | 6535 | 8.9520 | -0.26 | (-2.80%) | 1744 | 15 612 |
| 23.05.2025 16:10:34 | 6534 | 8.9520 | -0.26 | (-2.80%) | 1470 | 13 159 |
| 23.05.2025 16:10:34 | 6533 | 8.9520 | -0.26 | (-2.80%) | 263 | 2 354 |
| 23.05.2025 16:10:34 | 6532 | 8.9520 | -0.26 | (-2.80%) | 44 | 394 |
| 23.05.2025 16:10:34 | 6531 | 8.9520 | -0.26 | (-2.80%) | 4479 | 40 096 |
| 23.05.2025 16:10:31 | 6530 | 8.9520 | -0.26 | (-2.80%) | 596 | 5 335 |
| 23.05.2025 16:10:31 | 6529 | 8.9520 | -0.26 | (-2.80%) | 4190 | 37 509 |
| 23.05.2025 16:10:31 | 6528 | 8.9520 | -0.26 | (-2.80%) | 270 | 2 417 |
| 23.05.2025 16:10:31 | 6527 | 8.9520 | -0.26 | (-2.80%) | 150 | 1 343 |
| 23.05.2025 16:10:31 | 6526 | 8.9520 | -0.26 | (-2.80%) | 3245 | 29 049 |
| 23.05.2025 16:10:28 | 6525 | 8.9520 | -0.26 | (-2.80%) | 1278 | 11 441 |
| 23.05.2025 16:10:28 | 6524 | 8.9520 | -0.26 | (-2.80%) | 446 | 3 993 |
| 23.05.2025 16:10:28 | 6523 | 8.9520 | -0.26 | (-2.80%) | 1145 | 10 250 |
| 23.05.2025 16:10:28 | 6522 | 8.9520 | -0.26 | (-2.80%) | 3662 | 32 782 |
| 23.05.2025 16:10:28 | 6521 | 8.9560 | -0.25 | (-2.76%) | 826 | 7 398 |
| 23.05.2025 16:10:28 | 6520 | 8.9580 | -0.25 | (-2.74%) | 499 | 4 470 |
| 23.05.2025 16:10:28 | 6519 | 8.9540 | -0.26 | (-2.78%) | 179 | 1 603 |
| 23.05.2025 16:10:28 | 6518 | 8.9540 | -0.26 | (-2.78%) | 39 | 349 |
| 23.05.2025 16:10:28 | 6517 | 8.9540 | -0.26 | (-2.78%) | 246 | 2 203 |
| 23.05.2025 16:10:28 | 6516 | 8.9540 | -0.26 | (-2.78%) | 76 | 681 |
| 23.05.2025 16:10:28 | 6515 | 8.9540 | -0.26 | (-2.78%) | 599 | 5 363 |
| 23.05.2025 16:10:28 | 6514 | 8.9540 | -0.26 | (-2.78%) | 36 | 322 |
| 23.05.2025 16:10:28 | 6513 | 8.9560 | -0.25 | (-2.76%) | 982 | 8 795 |
| 23.05.2025 16:10:28 | 6512 | 8.9560 | -0.25 | (-2.76%) | 942 | 8 437 |
| 23.05.2025 16:10:28 | 6511 | 8.9560 | -0.25 | (-2.76%) | 210 | 1 881 |
| 23.05.2025 16:10:28 | 6510 | 8.9560 | -0.25 | (-2.76%) | 10500 | 94 038 |
| 23.05.2025 16:10:28 | 6509 | 8.9580 | -0.25 | (-2.74%) | 1000 | 8 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:10:03 | 6508 | 8.9720 | -0.24 | (-2.58%) | 179 | 1 606 |
| 23.05.2025 16:09:42 | 6507 | 8.9700 | -0.24 | (-2.61%) | 646 | 5 795 |
| 23.05.2025 16:09:42 | 6506 | 8.9720 | -0.24 | (-2.58%) | 484 | 4 342 |
| 23.05.2025 16:09:42 | 6505 | 8.9720 | -0.24 | (-2.58%) | 240 | 2 153 |
| 23.05.2025 16:09:22 | 6504 | 8.9720 | -0.24 | (-2.58%) | 60 | 538 |
| 23.05.2025 16:09:02 | 6503 | 8.9640 | -0.25 | (-2.67%) | 186 | 1 667 |
| 23.05.2025 16:09:02 | 6502 | 8.9640 | -0.25 | (-2.67%) | 665 | 5 961 |
| 23.05.2025 16:09:02 | 6501 | 8.9640 | -0.25 | (-2.67%) | 108 | 968 |
| 23.05.2025 16:09:02 | 6500 | 8.9640 | -0.25 | (-2.67%) | 119 | 1 067 |
| 23.05.2025 16:09:01 | 6499 | 8.9620 | -0.25 | (-2.69%) | 676 | 6 058 |
| 23.05.2025 16:09:01 | 6498 | 8.9540 | -0.26 | (-2.78%) | 523 | 4 683 |
| 23.05.2025 16:09:01 | 6497 | 8.9520 | -0.26 | (-2.80%) | 4523 | 40 490 |
| 23.05.2025 16:09:01 | 6496 | 8.9560 | -0.25 | (-2.76%) | 559 | 5 006 |
| 23.05.2025 16:09:01 | 6495 | 8.9540 | -0.26 | (-2.78%) | 284 | 2 543 |
| 23.05.2025 16:09:01 | 6494 | 8.9540 | -0.26 | (-2.78%) | 11 | 98 |
| 23.05.2025 16:09:01 | 6493 | 8.9540 | -0.26 | (-2.78%) | 3 | 27 |
| 23.05.2025 16:09:01 | 6492 | 8.9540 | -0.26 | (-2.78%) | 752 | 6 733 |
| 23.05.2025 16:09:01 | 6491 | 8.9520 | -0.26 | (-2.80%) | 1159 | 10 375 |
| 23.05.2025 16:09:01 | 6490 | 8.9520 | -0.26 | (-2.80%) | 1161 | 10 393 |
| 23.05.2025 16:09:01 | 6489 | 8.9520 | -0.26 | (-2.80%) | 1161 | 10 393 |
| 23.05.2025 16:09:01 | 6488 | 8.9520 | -0.26 | (-2.80%) | 1161 | 10 393 |
| 23.05.2025 16:09:01 | 6487 | 8.9520 | -0.26 | (-2.80%) | 2 | 18 |
| 23.05.2025 16:09:01 | 6486 | 8.9520 | -0.26 | (-2.80%) | 520 | 4 655 |
| 23.05.2025 16:09:01 | 6485 | 8.9500 | -0.26 | (-2.82%) | 1000 | 8 950 |
| 23.05.2025 16:09:01 | 6484 | 8.9500 | -0.26 | (-2.82%) | 25 | 224 |
| 23.05.2025 16:09:01 | 6483 | 8.9480 | -0.26 | (-2.84%) | 917 | 8 205 |
| 23.05.2025 16:09:01 | 6482 | 8.9460 | -0.26 | (-2.87%) | 616 | 5 511 |
| 23.05.2025 16:09:01 | 6481 | 8.9460 | -0.26 | (-2.87%) | 284 | 2 541 |
| 23.05.2025 16:08:49 | 6480 | 8.9340 | -0.28 | (-3.00%) | 501 | 4 476 |
| 23.05.2025 16:08:49 | 6479 | 8.9340 | -0.28 | (-3.00%) | 966 | 8 630 |
| 23.05.2025 16:08:49 | 6478 | 8.9340 | -0.28 | (-3.00%) | 34 | 304 |
| 23.05.2025 16:08:49 | 6477 | 8.9340 | -0.28 | (-3.00%) | 284 | 2 537 |
| 23.05.2025 16:08:49 | 6476 | 8.9340 | -0.28 | (-3.00%) | 944 | 8 434 |
| 23.05.2025 16:08:15 | 6475 | 8.9520 | -0.26 | (-2.80%) | 112 | 1 003 |
| 23.05.2025 16:08:15 | 6474 | 8.9520 | -0.26 | (-2.80%) | 1 | 9 |
| 23.05.2025 16:07:45 | 6473 | 8.9380 | -0.27 | (-2.95%) | 281 | 2 512 |
| 23.05.2025 16:07:45 | 6472 | 8.9400 | -0.27 | (-2.93%) | 415 | 3 710 |
| 23.05.2025 16:07:44 | 6471 | 8.9420 | -0.27 | (-2.91%) | 105 | 939 |
| 23.05.2025 16:07:44 | 6470 | 8.9420 | -0.27 | (-2.91%) | 206 | 1 842 |
| 23.05.2025 16:07:44 | 6469 | 8.9420 | -0.27 | (-2.91%) | 150 | 1 341 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 139 567 834 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
