Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:25:36 | 6004 | 7.9500 | 0.00 | (0.00%) | 579 | 4 603 |
| 25.04.2025 16:25:36 | 6003 | 7.9500 | 0.00 | (0.00%) | 3661 | 29 105 |
| 25.04.2025 16:25:36 | 6002 | 7.9500 | 0.00 | (0.00%) | 140 | 1 113 |
| 25.04.2025 16:25:36 | 6001 | 7.9500 | 0.00 | (0.00%) | 2 | 16 |
| 25.04.2025 16:25:36 | 6000 | 7.9480 | -0.00 | (-0.03%) | 1 | 8 |
| 25.04.2025 16:25:36 | 5999 | 7.9480 | -0.00 | (-0.03%) | 19 | 151 |
| 25.04.2025 16:25:27 | 5998 | 7.9460 | -0.00 | (-0.05%) | 244 | 1 939 |
| 25.04.2025 16:25:22 | 5997 | 7.9500 | 0.00 | (0.00%) | 10 | 80 |
| 25.04.2025 16:25:09 | 5996 | 7.9480 | -0.00 | (-0.03%) | 415 | 3 298 |
| 25.04.2025 16:25:09 | 5995 | 7.9480 | -0.00 | (-0.03%) | 285 | 2 265 |
| 25.04.2025 16:25:04 | 5994 | 7.9500 | 0.00 | (0.00%) | 2 | 16 |
| 25.04.2025 16:25:04 | 5993 | 7.9500 | 0.00 | (0.00%) | 1000 | 7 950 |
| 25.04.2025 16:25:04 | 5992 | 7.9520 | +0.00 | (+0.03%) | 1406 | 11 181 |
| 25.04.2025 16:25:04 | 5991 | 7.9520 | +0.00 | (+0.03%) | 1088 | 8 652 |
| 25.04.2025 16:25:04 | 5990 | 7.9540 | +0.00 | (+0.05%) | 308 | 2 450 |
| 25.04.2025 16:25:04 | 5989 | 7.9540 | +0.00 | (+0.05%) | 11 | 87 |
| 25.04.2025 16:24:59 | 5988 | 7.9560 | +0.01 | (+0.08%) | 438 | 3 485 |
| 25.04.2025 16:24:59 | 5987 | 7.9560 | +0.01 | (+0.08%) | 411 | 3 270 |
| 25.04.2025 16:24:59 | 5986 | 7.9540 | +0.00 | (+0.05%) | 12 | 95 |
| 25.04.2025 16:24:59 | 5985 | 7.9540 | +0.00 | (+0.05%) | 199 | 1 583 |
| 25.04.2025 16:24:39 | 5984 | 7.9500 | 0.00 | (0.00%) | 218 | 1 733 |
| 25.04.2025 16:24:38 | 5983 | 7.9520 | +0.00 | (+0.03%) | 569 | 4 525 |
| 25.04.2025 16:24:38 | 5982 | 7.9520 | +0.00 | (+0.03%) | 134 | 1 066 |
| 25.04.2025 16:24:38 | 5981 | 7.9520 | +0.00 | (+0.03%) | 181 | 1 439 |
| 25.04.2025 16:24:37 | 5980 | 7.9520 | +0.00 | (+0.03%) | 2 | 16 |
| 25.04.2025 16:24:37 | 5979 | 7.9520 | +0.00 | (+0.03%) | 71 | 565 |
| 25.04.2025 16:24:37 | 5978 | 7.9520 | +0.00 | (+0.03%) | 284 | 2 258 |
| 25.04.2025 16:24:37 | 5977 | 7.9520 | +0.00 | (+0.03%) | 645 | 5 129 |
| 25.04.2025 16:24:37 | 5976 | 7.9480 | -0.00 | (-0.03%) | 2 | 16 |
| 25.04.2025 16:24:30 | 5975 | 7.9480 | -0.00 | (-0.03%) | 244 | 1 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:24:09 | 5974 | 7.9520 | +0.00 | (+0.03%) | 196 | 1 559 |
| 25.04.2025 16:24:09 | 5973 | 7.9520 | +0.00 | (+0.03%) | 419 | 3 332 |
| 25.04.2025 16:24:02 | 5972 | 7.9500 | 0.00 | (0.00%) | 278 | 2 210 |
| 25.04.2025 16:24:02 | 5971 | 7.9500 | 0.00 | (0.00%) | 255 | 2 027 |
| 25.04.2025 16:24:02 | 5970 | 7.9500 | 0.00 | (0.00%) | 4719 | 37 516 |
| 25.04.2025 16:24:02 | 5969 | 7.9500 | 0.00 | (0.00%) | 525 | 4 174 |
| 25.04.2025 16:23:33 | 5968 | 7.9440 | -0.01 | (-0.08%) | 246 | 1 954 |
| 25.04.2025 16:23:33 | 5967 | 7.9440 | -0.01 | (-0.08%) | 2 | 16 |
| 25.04.2025 16:23:28 | 5966 | 7.9460 | -0.00 | (-0.05%) | 4 | 32 |
| 25.04.2025 16:23:28 | 5965 | 7.9460 | -0.00 | (-0.05%) | 2000 | 15 892 |
| 25.04.2025 16:23:26 | 5964 | 7.9440 | -0.01 | (-0.08%) | 3 | 24 |
| 25.04.2025 16:23:26 | 5963 | 7.9420 | -0.01 | (-0.10%) | 1464 | 11 627 |
| 25.04.2025 16:23:26 | 5962 | 7.9400 | -0.01 | (-0.13%) | 1168 | 9 274 |
| 25.04.2025 16:23:26 | 5961 | 7.9400 | -0.01 | (-0.13%) | 2124 | 16 865 |
| 25.04.2025 16:23:26 | 5960 | 7.9380 | -0.01 | (-0.15%) | 548 | 4 350 |
| 25.04.2025 16:23:26 | 5959 | 7.9380 | -0.01 | (-0.15%) | 415 | 3 294 |
| 25.04.2025 16:23:26 | 5958 | 7.9380 | -0.01 | (-0.15%) | 1083 | 8 597 |
| 25.04.2025 16:23:26 | 5957 | 7.9380 | -0.01 | (-0.15%) | 2 | 16 |
| 25.04.2025 16:23:05 | 5956 | 7.9320 | -0.02 | (-0.23%) | 337 | 2 673 |
| 25.04.2025 16:23:04 | 5955 | 7.9320 | -0.02 | (-0.23%) | 1797 | 14 254 |
| 25.04.2025 16:22:44 | 5954 | 7.9340 | -0.02 | (-0.20%) | 1230 | 9 759 |
| 25.04.2025 16:22:44 | 5953 | 7.9340 | -0.02 | (-0.20%) | 552 | 4 380 |
| 25.04.2025 16:22:44 | 5952 | 7.9340 | -0.02 | (-0.20%) | 983 | 7 799 |
| 25.04.2025 16:22:44 | 5951 | 7.9340 | -0.02 | (-0.20%) | 621 | 4 927 |
| 25.04.2025 16:22:43 | 5950 | 7.9340 | -0.02 | (-0.20%) | 355 | 2 817 |
| 25.04.2025 16:22:43 | 5949 | 7.9340 | -0.02 | (-0.20%) | 145 | 1 150 |
| 25.04.2025 16:22:42 | 5948 | 7.9340 | -0.02 | (-0.20%) | 10 | 79 |
| 25.04.2025 16:22:42 | 5947 | 7.9340 | -0.02 | (-0.20%) | 500 | 3 967 |
| 25.04.2025 16:22:42 | 5946 | 7.9360 | -0.01 | (-0.18%) | 101 | 802 |
| 25.04.2025 16:22:42 | 5945 | 7.9360 | -0.01 | (-0.18%) | 15 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:22:42 | 5944 | 7.9360 | -0.01 | (-0.18%) | 281 | 2 230 |
| 25.04.2025 16:22:42 | 5943 | 7.9360 | -0.01 | (-0.18%) | 200 | 1 587 |
| 25.04.2025 16:22:42 | 5942 | 7.9380 | -0.01 | (-0.15%) | 125 | 992 |
| 25.04.2025 16:22:42 | 5941 | 7.9380 | -0.01 | (-0.15%) | 38 | 302 |
| 25.04.2025 16:22:42 | 5940 | 7.9400 | -0.01 | (-0.13%) | 500 | 3 970 |
| 25.04.2025 16:22:42 | 5939 | 7.9400 | -0.01 | (-0.13%) | 946 | 7 511 |
| 25.04.2025 16:22:42 | 5938 | 7.9400 | -0.01 | (-0.13%) | 498 | 3 954 |
| 25.04.2025 16:22:42 | 5937 | 7.9400 | -0.01 | (-0.13%) | 607 | 4 820 |
| 25.04.2025 16:22:42 | 5936 | 7.9400 | -0.01 | (-0.13%) | 168 | 1 334 |
| 25.04.2025 16:22:38 | 5935 | 7.9420 | -0.01 | (-0.10%) | 254 | 2 017 |
| 25.04.2025 16:22:38 | 5934 | 7.9420 | -0.01 | (-0.10%) | 1 | 8 |
| 25.04.2025 16:22:24 | 5933 | 7.9420 | -0.01 | (-0.10%) | 303 | 2 406 |
| 25.04.2025 16:22:24 | 5932 | 7.9420 | -0.01 | (-0.10%) | 125 | 993 |
| 25.04.2025 16:22:24 | 5931 | 7.9420 | -0.01 | (-0.10%) | 275 | 2 184 |
| 25.04.2025 16:21:57 | 5930 | 7.9420 | -0.01 | (-0.10%) | 206 | 1 636 |
| 25.04.2025 16:21:41 | 5929 | 7.9420 | -0.01 | (-0.10%) | 500 | 3 971 |
| 25.04.2025 16:21:21 | 5928 | 7.9500 | 0.00 | (0.00%) | 284 | 2 258 |
| 25.04.2025 16:21:21 | 5927 | 7.9500 | 0.00 | (0.00%) | 193 | 1 534 |
| 25.04.2025 16:21:21 | 5926 | 7.9500 | 0.00 | (0.00%) | 279 | 2 218 |
| 25.04.2025 16:21:11 | 5925 | 7.9520 | +0.00 | (+0.03%) | 2 | 16 |
| 25.04.2025 16:21:11 | 5924 | 7.9520 | +0.00 | (+0.03%) | 765 | 6 083 |
| 25.04.2025 16:20:56 | 5923 | 7.9560 | +0.01 | (+0.08%) | 453 | 3 604 |
| 25.04.2025 16:20:56 | 5922 | 7.9520 | +0.00 | (+0.03%) | 193 | 1 535 |
| 25.04.2025 16:20:56 | 5921 | 7.9500 | 0.00 | (0.00%) | 134 | 1 065 |
| 25.04.2025 16:20:56 | 5920 | 7.9500 | 0.00 | (0.00%) | 220 | 1 749 |
| 25.04.2025 16:20:55 | 5919 | 7.9500 | 0.00 | (0.00%) | 2 | 16 |
| 25.04.2025 16:20:55 | 5918 | 7.9500 | 0.00 | (0.00%) | 166 | 1 320 |
| 25.04.2025 16:20:55 | 5917 | 7.9500 | 0.00 | (0.00%) | 196 | 1 558 |
| 25.04.2025 16:20:55 | 5916 | 7.9480 | -0.00 | (-0.03%) | 557 | 4 427 |
| 25.04.2025 16:20:55 | 5915 | 7.9480 | -0.00 | (-0.03%) | 257 | 2 043 |
| 25.04.2025 16:20:55 | 5914 | 7.9480 | -0.00 | (-0.03%) | 28 | 223 |
| 25.04.2025 16:20:55 | 5913 | 7.9480 | -0.00 | (-0.03%) | 1000 | 7 948 |
| 25.04.2025 16:20:53 | 5912 | 7.9400 | -0.01 | (-0.13%) | 4023 | 31 943 |
| 25.04.2025 16:20:53 | 5911 | 7.9420 | -0.01 | (-0.10%) | 139 | 1 104 |
| 25.04.2025 16:20:53 | 5910 | 7.9420 | -0.01 | (-0.10%) | 949 | 7 537 |
| 25.04.2025 16:20:51 | 5909 | 7.9400 | -0.01 | (-0.13%) | 193 | 1 532 |
| 25.04.2025 16:20:46 | 5908 | 7.9420 | -0.01 | (-0.10%) | 1 | 8 |
| 25.04.2025 16:20:46 | 5907 | 7.9420 | -0.01 | (-0.10%) | 948 | 7 529 |
| 25.04.2025 16:20:45 | 5906 | 7.9400 | -0.01 | (-0.13%) | 9 | 71 |
| 25.04.2025 16:20:45 | 5905 | 7.9440 | -0.01 | (-0.08%) | 948 | 7 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
