Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.390-0.018(-0.19%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:28 | 4178 | 9.3920 | -0.02 | (-0.17%) | 427 | 4 010 |
| 13:02:58 | 4177 | 9.3920 | -0.02 | (-0.17%) | 1 | 9 |
| 13:02:57 | 4176 | 9.3920 | -0.02 | (-0.17%) | 2 | 19 |
| 13:02:39 | 4175 | 9.3940 | -0.01 | (-0.15%) | 2 | 19 |
| 13:02:38 | 4174 | 9.3940 | -0.01 | (-0.15%) | 11 | 103 |
| 13:02:38 | 4173 | 9.3940 | -0.01 | (-0.15%) | 4 | 38 |
| 13:01:49 | 4172 | 9.3980 | -0.01 | (-0.11%) | 23 | 216 |
| 13:01:49 | 4171 | 9.3960 | -0.01 | (-0.13%) | 55 | 517 |
| 13:01:41 | 4170 | 9.3960 | -0.01 | (-0.13%) | 175 | 1 644 |
| 13:01:38 | 4169 | 9.3960 | -0.01 | (-0.13%) | 1 | 9 |
| 13:01:38 | 4168 | 9.3960 | -0.01 | (-0.13%) | 467 | 4 388 |
| 13:01:04 | 4167 | 9.3960 | -0.01 | (-0.13%) | 1 | 9 |
| 13:00:39 | 4166 | 9.3920 | -0.02 | (-0.17%) | 1 | 9 |
| 13:00:38 | 4165 | 9.3920 | -0.02 | (-0.17%) | 1214 | 11 402 |
| 13:00:38 | 4164 | 9.3920 | -0.02 | (-0.17%) | 3 | 28 |
| 13:00:38 | 4163 | 9.3920 | -0.02 | (-0.17%) | 2 | 19 |
| 13:00:23 | 4162 | 9.3960 | -0.01 | (-0.13%) | 582 | 5 468 |
| 13:00:22 | 4161 | 9.3960 | -0.01 | (-0.13%) | 1416 | 13 305 |
| 13:00:22 | 4160 | 9.3960 | -0.01 | (-0.13%) | 2 | 19 |
| 13:00:22 | 4159 | 9.3960 | -0.01 | (-0.13%) | 582 | 5 468 |
| 13:00:20 | 4158 | 9.3960 | -0.01 | (-0.13%) | 823 | 7 733 |
| 13:00:20 | 4157 | 9.3960 | -0.01 | (-0.13%) | 182 | 1 710 |
| 13:00:20 | 4156 | 9.3960 | -0.01 | (-0.13%) | 147 | 1 381 |
| 13:00:18 | 4155 | 9.3980 | -0.01 | (-0.11%) | 752 | 7 067 |
| 13:00:18 | 4154 | 9.3980 | -0.01 | (-0.11%) | 611 | 5 742 |
| 13:00:18 | 4153 | 9.3980 | -0.01 | (-0.11%) | 101 | 949 |
| 13:00:18 | 4152 | 9.3980 | -0.01 | (-0.11%) | 452 | 4 248 |
| 13:00:18 | 4151 | 9.3980 | -0.01 | (-0.11%) | 2 | 19 |
| 13:00:18 | 4150 | 9.3980 | -0.01 | (-0.11%) | 311 | 2 923 |
| 13:00:18 | 4149 | 9.4000 | -0.01 | (-0.09%) | 784 | 7 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:18 | 4148 | 9.4000 | -0.01 | (-0.09%) | 803 | 7 548 |
| 13:00:18 | 4147 | 9.4000 | -0.01 | (-0.09%) | 1777 | 16 704 |
| 13:00:18 | 4146 | 9.4020 | -0.01 | (-0.06%) | 2 | 19 |
| 13:00:18 | 4145 | 9.4020 | -0.01 | (-0.06%) | 789 | 7 418 |
| 13:00:18 | 4144 | 9.4020 | -0.01 | (-0.06%) | 784 | 7 371 |
| 13:00:01 | 4143 | 9.4040 | -0.00 | (-0.04%) | 134 | 1 260 |
| 13:00:00 | 4142 | 9.4040 | -0.00 | (-0.04%) | 21 | 197 |
| 13:00:00 | 4141 | 9.4020 | -0.01 | (-0.06%) | 750 | 7 052 |
| 13:00:00 | 4140 | 9.4020 | -0.01 | (-0.06%) | 484 | 4 551 |
| 13:00:00 | 4139 | 9.4020 | -0.01 | (-0.06%) | 20 | 188 |
| 13:00:00 | 4138 | 9.4000 | -0.01 | (-0.09%) | 1161 | 10 913 |
| 13:00:00 | 4137 | 9.4000 | -0.01 | (-0.09%) | 5000 | 47 000 |
| 13:00:00 | 4136 | 9.4000 | -0.01 | (-0.09%) | 3 | 28 |
| 13:00:00 | 4135 | 9.3980 | -0.01 | (-0.11%) | 272 | 2 556 |
| 13:00:00 | 4134 | 9.3980 | -0.01 | (-0.11%) | 109 | 1 024 |
| 12:58:50 | 4133 | 9.3980 | -0.01 | (-0.11%) | 707 | 6 644 |
| 12:58:50 | 4132 | 9.3980 | -0.01 | (-0.11%) | 220 | 2 068 |
| 12:58:50 | 4131 | 9.3980 | -0.01 | (-0.11%) | 2 | 19 |
| 12:58:24 | 4130 | 9.3980 | -0.01 | (-0.11%) | 370 | 3 477 |
| 12:57:17 | 4129 | 9.3980 | -0.01 | (-0.11%) | 1 | 9 |
| 12:57:17 | 4128 | 9.3940 | -0.01 | (-0.15%) | 505 | 4 744 |
| 12:57:17 | 4127 | 9.3940 | -0.01 | (-0.15%) | 275 | 2 583 |
| 12:57:17 | 4126 | 9.3940 | -0.01 | (-0.15%) | 284 | 2 668 |
| 12:57:15 | 4125 | 9.3900 | -0.02 | (-0.19%) | 1 | 9 |
| 12:57:14 | 4124 | 9.3900 | -0.02 | (-0.19%) | 191 | 1 793 |
| 12:57:13 | 4123 | 9.3900 | -0.02 | (-0.19%) | 1 | 9 |
| 12:57:12 | 4122 | 9.3900 | -0.02 | (-0.19%) | 390 | 3 662 |
| 12:57:12 | 4121 | 9.3900 | -0.02 | (-0.19%) | 2 | 19 |
| 12:57:09 | 4120 | 9.3940 | -0.01 | (-0.15%) | 1297 | 12 184 |
| 12:57:01 | 4119 | 9.3940 | -0.01 | (-0.15%) | 386 | 3 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:56:59 | 4118 | 9.3960 | -0.01 | (-0.13%) | 881 | 8 278 |
| 12:56:59 | 4117 | 9.3960 | -0.01 | (-0.13%) | 912 | 8 569 |
| 12:56:59 | 4116 | 9.3960 | -0.01 | (-0.13%) | 2 | 19 |
| 12:56:59 | 4115 | 9.3960 | -0.01 | (-0.13%) | 451 | 4 238 |
| 12:56:59 | 4114 | 9.3960 | -0.01 | (-0.13%) | 384 | 3 608 |
| 12:56:59 | 4113 | 9.3960 | -0.01 | (-0.13%) | 89 | 836 |
| 12:56:59 | 4112 | 9.3960 | -0.01 | (-0.13%) | 2 | 19 |
| 12:56:09 | 4111 | 9.4000 | -0.01 | (-0.09%) | 450 | 4 230 |
| 12:56:09 | 4110 | 9.3980 | -0.01 | (-0.11%) | 506 | 4 755 |
| 12:56:09 | 4109 | 9.3980 | -0.01 | (-0.11%) | 3 | 28 |
| 12:55:55 | 4108 | 9.3960 | -0.01 | (-0.13%) | 308 | 2 894 |
| 12:55:54 | 4107 | 9.3960 | -0.01 | (-0.13%) | 737 | 6 925 |
| 12:55:54 | 4106 | 9.3960 | -0.01 | (-0.13%) | 626 | 5 882 |
| 12:54:56 | 4105 | 9.3960 | -0.01 | (-0.13%) | 2 | 19 |
| 12:54:55 | 4104 | 9.3920 | -0.02 | (-0.17%) | 1 | 9 |
| 12:54:54 | 4103 | 9.3920 | -0.02 | (-0.17%) | 2 | 19 |
| 12:54:54 | 4102 | 9.3920 | -0.02 | (-0.17%) | 554 | 5 203 |
| 12:54:54 | 4101 | 9.3920 | -0.02 | (-0.17%) | 159 | 1 493 |
| 12:54:54 | 4100 | 9.3920 | -0.02 | (-0.17%) | 127 | 1 193 |
| 12:54:54 | 4099 | 9.3920 | -0.02 | (-0.17%) | 653 | 6 133 |
| 12:54:54 | 4098 | 9.3920 | -0.02 | (-0.17%) | 2 | 19 |
| 12:53:55 | 4097 | 9.3960 | -0.01 | (-0.13%) | 317 | 2 979 |
| 12:53:20 | 4096 | 9.3960 | -0.01 | (-0.13%) | 1 | 9 |
| 12:52:19 | 4095 | 9.3960 | -0.01 | (-0.13%) | 466 | 4 379 |
| 12:52:18 | 4094 | 9.3960 | -0.01 | (-0.13%) | 137 | 1 287 |
| 12:52:18 | 4093 | 9.3960 | -0.01 | (-0.13%) | 507 | 4 764 |
| 12:52:18 | 4092 | 9.3960 | -0.01 | (-0.13%) | 2 | 19 |
| 12:52:17 | 4091 | 9.3940 | -0.01 | (-0.15%) | 275 | 2 583 |
| 12:52:17 | 4090 | 9.3940 | -0.01 | (-0.15%) | 34 | 319 |
| 12:52:17 | 4089 | 9.3940 | -0.01 | (-0.15%) | 495 | 4 650 |
| 12:52:17 | 4088 | 9.3940 | -0.01 | (-0.15%) | 277 | 2 602 |
| 12:52:17 | 4087 | 9.3940 | -0.01 | (-0.15%) | 278 | 2 612 |
| 12:52:02 | 4086 | 9.3860 | -0.02 | (-0.23%) | 411 | 3 858 |
| 12:52:01 | 4085 | 9.3860 | -0.02 | (-0.23%) | 426 | 3 998 |
| 12:51:58 | 4084 | 9.3900 | -0.02 | (-0.19%) | 102 | 958 |
| 12:51:50 | 4083 | 9.3920 | -0.02 | (-0.17%) | 3 | 28 |
| 12:51:50 | 4082 | 9.3940 | -0.01 | (-0.15%) | 302 | 2 837 |
| 12:51:50 | 4081 | 9.3940 | -0.01 | (-0.15%) | 449 | 4 218 |
| 12:51:50 | 4080 | 9.3940 | -0.01 | (-0.15%) | 2 | 19 |
| 12:51:44 | 4079 | 9.3980 | -0.01 | (-0.11%) | 278 | 2 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 068 465 014 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
