Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
8.248+0.314(+3.96%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:45:47 | 5063 | 8.2020 | +0.27 | (+3.38%) | 1 | 8 |
| 01.04.2025 15:45:46 | 5062 | 8.2060 | +0.27 | (+3.43%) | 24 | 197 |
| 01.04.2025 15:45:23 | 5061 | 8.2000 | +0.27 | (+3.35%) | 548 | 4 494 |
| 01.04.2025 15:45:23 | 5060 | 8.2000 | +0.27 | (+3.35%) | 101 | 828 |
| 01.04.2025 15:45:22 | 5059 | 8.2000 | +0.27 | (+3.35%) | 2 | 16 |
| 01.04.2025 15:45:19 | 5058 | 8.2000 | +0.27 | (+3.35%) | 570 | 4 674 |
| 01.04.2025 15:45:12 | 5057 | 8.2000 | +0.27 | (+3.35%) | 1170 | 9 594 |
| 01.04.2025 15:45:12 | 5056 | 8.2000 | +0.27 | (+3.35%) | 987 | 8 093 |
| 01.04.2025 15:45:12 | 5055 | 8.2000 | +0.27 | (+3.35%) | 924 | 7 577 |
| 01.04.2025 15:45:12 | 5054 | 8.2000 | +0.27 | (+3.35%) | 743 | 6 093 |
| 01.04.2025 15:45:12 | 5053 | 8.2000 | +0.27 | (+3.35%) | 223 | 1 829 |
| 01.04.2025 15:45:12 | 5052 | 8.2020 | +0.27 | (+3.38%) | 180 | 1 476 |
| 01.04.2025 15:45:12 | 5051 | 8.2020 | +0.27 | (+3.38%) | 596 | 4 888 |
| 01.04.2025 15:45:12 | 5050 | 8.2020 | +0.27 | (+3.38%) | 245 | 2 009 |
| 01.04.2025 15:45:12 | 5049 | 8.2040 | +0.27 | (+3.40%) | 596 | 4 890 |
| 01.04.2025 15:45:12 | 5048 | 8.2040 | +0.27 | (+3.40%) | 909 | 7 457 |
| 01.04.2025 15:45:12 | 5047 | 8.2040 | +0.27 | (+3.40%) | 1 | 8 |
| 01.04.2025 15:45:12 | 5046 | 8.2040 | +0.27 | (+3.40%) | 192 | 1 575 |
| 01.04.2025 15:45:12 | 5045 | 8.2040 | +0.27 | (+3.40%) | 957 | 7 851 |
| 01.04.2025 15:45:12 | 5044 | 8.2060 | +0.27 | (+3.43%) | 8669 | 71 138 |
| 01.04.2025 15:45:12 | 5043 | 8.2060 | +0.27 | (+3.43%) | 1110 | 9 109 |
| 01.04.2025 15:45:12 | 5042 | 8.2060 | +0.27 | (+3.43%) | 608 | 4 989 |
| 01.04.2025 15:45:12 | 5041 | 8.2060 | +0.27 | (+3.43%) | 947 | 7 771 |
| 01.04.2025 15:45:12 | 5040 | 8.2060 | +0.27 | (+3.43%) | 2 | 16 |
| 01.04.2025 15:44:04 | 5039 | 8.2040 | +0.27 | (+3.40%) | 730 | 5 989 |
| 01.04.2025 15:43:39 | 5038 | 8.2000 | +0.27 | (+3.35%) | 718 | 5 888 |
| 01.04.2025 15:43:39 | 5037 | 8.2000 | +0.27 | (+3.35%) | 2 | 16 |
| 01.04.2025 15:43:22 | 5036 | 8.1960 | +0.26 | (+3.30%) | 45 | 369 |
| 01.04.2025 15:43:18 | 5035 | 8.2000 | +0.27 | (+3.35%) | 1 | 8 |
| 01.04.2025 15:43:18 | 5034 | 8.2000 | +0.27 | (+3.35%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:42:56 | 5033 | 8.1980 | +0.26 | (+3.33%) | 841 | 6 895 |
| 01.04.2025 15:42:56 | 5032 | 8.1980 | +0.26 | (+3.33%) | 559 | 4 583 |
| 01.04.2025 15:42:53 | 5031 | 8.1980 | +0.26 | (+3.33%) | 639 | 5 239 |
| 01.04.2025 15:42:53 | 5030 | 8.1980 | +0.26 | (+3.33%) | 1128 | 9 247 |
| 01.04.2025 15:42:53 | 5029 | 8.1980 | +0.26 | (+3.33%) | 207 | 1 697 |
| 01.04.2025 15:42:53 | 5028 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 15:42:53 | 5027 | 8.1980 | +0.26 | (+3.33%) | 425 | 3 484 |
| 01.04.2025 15:42:35 | 5026 | 8.2040 | +0.27 | (+3.40%) | 500 | 4 102 |
| 01.04.2025 15:42:33 | 5025 | 8.2000 | +0.27 | (+3.35%) | 600 | 4 920 |
| 01.04.2025 15:42:33 | 5024 | 8.2000 | +0.27 | (+3.35%) | 462 | 3 788 |
| 01.04.2025 15:42:33 | 5023 | 8.2000 | +0.27 | (+3.35%) | 650 | 5 330 |
| 01.04.2025 15:42:33 | 5022 | 8.2000 | +0.27 | (+3.35%) | 1608 | 13 186 |
| 01.04.2025 15:42:13 | 5021 | 8.2020 | +0.27 | (+3.38%) | 200 | 1 640 |
| 01.04.2025 15:41:32 | 5020 | 8.2020 | +0.27 | (+3.38%) | 595 | 4 880 |
| 01.04.2025 15:41:32 | 5019 | 8.2020 | +0.27 | (+3.38%) | 518 | 4 249 |
| 01.04.2025 15:41:22 | 5018 | 8.2040 | +0.27 | (+3.40%) | 100 | 820 |
| 01.04.2025 15:41:22 | 5017 | 8.2040 | +0.27 | (+3.40%) | 657 | 5 390 |
| 01.04.2025 15:41:22 | 5016 | 8.2040 | +0.27 | (+3.40%) | 922 | 7 564 |
| 01.04.2025 15:40:21 | 5015 | 8.2020 | +0.27 | (+3.38%) | 657 | 5 389 |
| 01.04.2025 15:40:21 | 5014 | 8.2020 | +0.27 | (+3.38%) | 228 | 1 870 |
| 01.04.2025 15:40:18 | 5013 | 8.2020 | +0.27 | (+3.38%) | 168 | 1 378 |
| 01.04.2025 15:40:17 | 5012 | 8.2020 | +0.27 | (+3.38%) | 310 | 2 543 |
| 01.04.2025 15:40:17 | 5011 | 8.2020 | +0.27 | (+3.38%) | 296 | 2 428 |
| 01.04.2025 15:40:17 | 5010 | 8.2020 | +0.27 | (+3.38%) | 418 | 3 428 |
| 01.04.2025 15:40:16 | 5009 | 8.2020 | +0.27 | (+3.38%) | 197 | 1 616 |
| 01.04.2025 15:40:10 | 5008 | 8.2000 | +0.27 | (+3.35%) | 207 | 1 697 |
| 01.04.2025 15:40:10 | 5007 | 8.2000 | +0.27 | (+3.35%) | 438 | 3 592 |
| 01.04.2025 15:39:58 | 5006 | 8.2000 | +0.27 | (+3.35%) | 136 | 1 115 |
| 01.04.2025 15:39:58 | 5005 | 8.2000 | +0.27 | (+3.35%) | 764 | 6 265 |
| 01.04.2025 15:39:57 | 5004 | 8.2000 | +0.27 | (+3.35%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:39:41 | 5003 | 8.1980 | +0.26 | (+3.33%) | 9 | 74 |
| 01.04.2025 15:39:41 | 5002 | 8.1980 | +0.26 | (+3.33%) | 403 | 3 304 |
| 01.04.2025 15:39:41 | 5001 | 8.1980 | +0.26 | (+3.33%) | 203 | 1 664 |
| 01.04.2025 15:39:00 | 5000 | 8.1940 | +0.26 | (+3.28%) | 2 | 16 |
| 01.04.2025 15:38:14 | 4999 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 15:38:00 | 4998 | 8.1960 | +0.26 | (+3.30%) | 133 | 1 090 |
| 01.04.2025 15:38:00 | 4997 | 8.1960 | +0.26 | (+3.30%) | 153 | 1 254 |
| 01.04.2025 15:38:00 | 4996 | 8.1960 | +0.26 | (+3.30%) | 693 | 5 680 |
| 01.04.2025 15:38:00 | 4995 | 8.1960 | +0.26 | (+3.30%) | 581 | 4 762 |
| 01.04.2025 15:38:00 | 4994 | 8.1960 | +0.26 | (+3.30%) | 268 | 2 197 |
| 01.04.2025 15:37:45 | 4993 | 8.1960 | +0.26 | (+3.30%) | 2 | 16 |
| 01.04.2025 15:37:09 | 4992 | 8.2000 | +0.27 | (+3.35%) | 2 | 16 |
| 01.04.2025 15:37:09 | 4991 | 8.2000 | +0.27 | (+3.35%) | 416 | 3 411 |
| 01.04.2025 15:37:03 | 4990 | 8.1980 | +0.26 | (+3.33%) | 1012 | 8 296 |
| 01.04.2025 15:37:03 | 4989 | 8.1980 | +0.26 | (+3.33%) | 750 | 6 149 |
| 01.04.2025 15:37:01 | 4988 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 15:36:42 | 4987 | 8.2020 | +0.27 | (+3.38%) | 25 | 205 |
| 01.04.2025 15:36:40 | 4986 | 8.2020 | +0.27 | (+3.38%) | 206 | 1 690 |
| 01.04.2025 15:36:40 | 4985 | 8.2020 | +0.27 | (+3.38%) | 2 | 16 |
| 01.04.2025 15:36:38 | 4984 | 8.2020 | +0.27 | (+3.38%) | 25 | 205 |
| 01.04.2025 15:36:35 | 4983 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 15:36:17 | 4982 | 8.1980 | +0.26 | (+3.33%) | 200 | 1 640 |
| 01.04.2025 15:36:14 | 4981 | 8.2020 | +0.27 | (+3.38%) | 2 | 16 |
| 01.04.2025 15:35:40 | 4980 | 8.1980 | +0.26 | (+3.33%) | 2 | 16 |
| 01.04.2025 15:35:39 | 4979 | 8.2000 | +0.27 | (+3.35%) | 53 | 435 |
| 01.04.2025 15:35:39 | 4978 | 8.2000 | +0.27 | (+3.35%) | 947 | 7 765 |
| 01.04.2025 15:35:39 | 4977 | 8.2000 | +0.27 | (+3.35%) | 1285 | 10 537 |
| 01.04.2025 15:35:39 | 4976 | 8.2000 | +0.27 | (+3.35%) | 573 | 4 699 |
| 01.04.2025 15:35:39 | 4975 | 8.2000 | +0.27 | (+3.35%) | 205 | 1 681 |
| 01.04.2025 15:35:39 | 4974 | 8.2000 | +0.27 | (+3.35%) | 160 | 1 312 |
| 01.04.2025 15:35:39 | 4973 | 8.2000 | +0.27 | (+3.35%) | 9 | 74 |
| 01.04.2025 15:35:39 | 4972 | 8.2000 | +0.27 | (+3.35%) | 430 | 3 526 |
| 01.04.2025 15:35:39 | 4971 | 8.2000 | +0.27 | (+3.35%) | 687 | 5 633 |
| 01.04.2025 15:35:27 | 4970 | 8.2040 | +0.27 | (+3.40%) | 284 | 2 330 |
| 01.04.2025 15:35:27 | 4969 | 8.2040 | +0.27 | (+3.40%) | 1009 | 8 278 |
| 01.04.2025 15:35:27 | 4968 | 8.2040 | +0.27 | (+3.40%) | 2 | 16 |
| 01.04.2025 15:35:17 | 4967 | 8.2060 | +0.27 | (+3.43%) | 586 | 4 809 |
| 01.04.2025 15:35:17 | 4966 | 8.2060 | +0.27 | (+3.43%) | 198 | 1 625 |
| 01.04.2025 15:35:17 | 4965 | 8.2080 | +0.27 | (+3.45%) | 1 | 8 |
| 01.04.2025 15:35:17 | 4964 | 8.2080 | +0.27 | (+3.45%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 18 506 144 775 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
