Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
10.625+0.250(+2.41%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.06.2025 16:01:17 | 6238 | 10.6050 | +0.23 | (+2.22%) | 560 | 5 939 |
18.06.2025 16:01:17 | 6237 | 10.6050 | +0.23 | (+2.22%) | 247 | 2 619 |
18.06.2025 16:01:17 | 6236 | 10.6050 | +0.23 | (+2.22%) | 26 | 276 |
18.06.2025 16:00:30 | 6235 | 10.6000 | +0.22 | (+2.17%) | 187 | 1 982 |
18.06.2025 16:00:30 | 6234 | 10.6000 | +0.22 | (+2.17%) | 133 | 1 410 |
18.06.2025 16:00:30 | 6233 | 10.5950 | +0.22 | (+2.12%) | 77 | 816 |
18.06.2025 16:00:30 | 6232 | 10.5950 | +0.22 | (+2.12%) | 131 | 1 388 |
18.06.2025 16:00:30 | 6231 | 10.6000 | +0.22 | (+2.17%) | 1080 | 11 448 |
18.06.2025 16:00:30 | 6230 | 10.6000 | +0.22 | (+2.17%) | 599 | 6 349 |
18.06.2025 16:00:28 | 6229 | 10.6000 | +0.22 | (+2.17%) | 258 | 2 735 |
18.06.2025 16:00:28 | 6228 | 10.6000 | +0.22 | (+2.17%) | 284 | 3 010 |
18.06.2025 16:00:28 | 6227 | 10.6000 | +0.22 | (+2.17%) | 477 | 5 056 |
18.06.2025 16:00:28 | 6226 | 10.6000 | +0.22 | (+2.17%) | 284 | 3 010 |
18.06.2025 16:00:28 | 6225 | 10.6000 | +0.22 | (+2.17%) | 251 | 2 661 |
18.06.2025 16:00:28 | 6224 | 10.6000 | +0.22 | (+2.17%) | 737 | 7 812 |
18.06.2025 16:00:28 | 6223 | 10.6000 | +0.22 | (+2.17%) | 1091 | 11 565 |
18.06.2025 16:00:28 | 6222 | 10.6000 | +0.22 | (+2.17%) | 723 | 7 664 |
18.06.2025 16:00:28 | 6221 | 10.6000 | +0.22 | (+2.17%) | 6 | 64 |
18.06.2025 16:00:28 | 6220 | 10.6000 | +0.22 | (+2.17%) | 480 | 5 088 |
18.06.2025 16:00:28 | 6219 | 10.6000 | +0.22 | (+2.17%) | 358 | 3 795 |
18.06.2025 16:00:28 | 6218 | 10.6000 | +0.22 | (+2.17%) | 981 | 10 399 |
18.06.2025 15:59:50 | 6217 | 10.6000 | +0.22 | (+2.17%) | 215 | 2 279 |
18.06.2025 15:59:04 | 6216 | 10.6000 | +0.22 | (+2.17%) | 209 | 2 215 |
18.06.2025 15:58:59 | 6215 | 10.6150 | +0.24 | (+2.31%) | 1163 | 12 345 |
18.06.2025 15:58:59 | 6214 | 10.6150 | +0.24 | (+2.31%) | 20 | 212 |
18.06.2025 15:58:40 | 6213 | 10.6000 | +0.22 | (+2.17%) | 319 | 3 381 |
18.06.2025 15:58:37 | 6212 | 10.6100 | +0.23 | (+2.27%) | 237 | 2 515 |
18.06.2025 15:58:37 | 6211 | 10.6100 | +0.23 | (+2.27%) | 1095 | 11 618 |
18.06.2025 15:58:37 | 6210 | 10.6100 | +0.23 | (+2.27%) | 2067 | 21 931 |
18.06.2025 15:58:37 | 6209 | 10.6100 | +0.23 | (+2.27%) | 601 | 6 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.06.2025 15:58:14 | 6208 | 10.6000 | +0.22 | (+2.17%) | 276 | 2 926 |
18.06.2025 15:58:05 | 6207 | 10.6050 | +0.23 | (+2.22%) | 222 | 2 354 |
18.06.2025 15:58:05 | 6206 | 10.6050 | +0.23 | (+2.22%) | 759 | 8 049 |
18.06.2025 15:58:05 | 6205 | 10.6050 | +0.23 | (+2.22%) | 81 | 859 |
18.06.2025 15:58:05 | 6204 | 10.6050 | +0.23 | (+2.22%) | 714 | 7 572 |
18.06.2025 15:58:05 | 6203 | 10.6050 | +0.23 | (+2.22%) | 94 | 997 |
18.06.2025 15:58:05 | 6202 | 10.6050 | +0.23 | (+2.22%) | 578 | 6 130 |
18.06.2025 15:58:05 | 6201 | 10.6050 | +0.23 | (+2.22%) | 646 | 6 851 |
18.06.2025 15:58:05 | 6200 | 10.6050 | +0.23 | (+2.22%) | 352 | 3 733 |
18.06.2025 15:58:05 | 6199 | 10.6050 | +0.23 | (+2.22%) | 91 | 965 |
18.06.2025 15:57:42 | 6198 | 10.6050 | +0.23 | (+2.22%) | 208 | 2 206 |
18.06.2025 15:57:38 | 6197 | 10.6100 | +0.23 | (+2.27%) | 310 | 3 289 |
18.06.2025 15:57:33 | 6196 | 10.6100 | +0.23 | (+2.27%) | 738 | 7 830 |
18.06.2025 15:57:33 | 6195 | 10.6100 | +0.23 | (+2.27%) | 756 | 8 021 |
18.06.2025 15:57:33 | 6194 | 10.6100 | +0.23 | (+2.27%) | 2289 | 24 286 |
18.06.2025 15:57:33 | 6193 | 10.6100 | +0.23 | (+2.27%) | 200 | 2 122 |
18.06.2025 15:57:33 | 6192 | 10.6100 | +0.23 | (+2.27%) | 778 | 8 255 |
18.06.2025 15:57:27 | 6191 | 10.6100 | +0.23 | (+2.27%) | 313 | 3 321 |
18.06.2025 15:57:27 | 6190 | 10.6100 | +0.23 | (+2.27%) | 384 | 4 074 |
18.06.2025 15:56:54 | 6189 | 10.6050 | +0.23 | (+2.22%) | 443 | 4 698 |
18.06.2025 15:56:49 | 6188 | 10.6150 | +0.24 | (+2.31%) | 476 | 5 053 |
18.06.2025 15:56:49 | 6187 | 10.6150 | +0.24 | (+2.31%) | 1111 | 11 793 |
18.06.2025 15:56:46 | 6186 | 10.6150 | +0.24 | (+2.31%) | 171 | 1 815 |
18.06.2025 15:56:46 | 6185 | 10.6150 | +0.24 | (+2.31%) | 394 | 4 182 |
18.06.2025 15:56:05 | 6184 | 10.6050 | +0.23 | (+2.22%) | 48 | 509 |
18.06.2025 15:55:08 | 6183 | 10.6050 | +0.23 | (+2.22%) | 30 | 318 |
18.06.2025 15:54:32 | 6182 | 10.6100 | +0.23 | (+2.27%) | 416 | 4 414 |
18.06.2025 15:54:32 | 6181 | 10.6100 | +0.23 | (+2.27%) | 447 | 4 743 |
18.06.2025 15:54:25 | 6180 | 10.6100 | +0.23 | (+2.27%) | 230 | 2 440 |
18.06.2025 15:54:25 | 6179 | 10.6150 | +0.24 | (+2.31%) | 48 | 510 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.06.2025 15:54:14 | 6178 | 10.6100 | +0.23 | (+2.27%) | 177 | 1 878 |
18.06.2025 15:54:09 | 6177 | 10.6200 | +0.24 | (+2.36%) | 104 | 1 104 |
18.06.2025 15:54:09 | 6176 | 10.6200 | +0.24 | (+2.36%) | 461 | 4 896 |
18.06.2025 15:54:09 | 6175 | 10.6200 | +0.24 | (+2.36%) | 109 | 1 158 |
18.06.2025 15:54:09 | 6174 | 10.6200 | +0.24 | (+2.36%) | 26 | 276 |
18.06.2025 15:54:09 | 6173 | 10.6200 | +0.24 | (+2.36%) | 151 | 1 604 |
18.06.2025 15:54:09 | 6172 | 10.6200 | +0.24 | (+2.36%) | 578 | 6 138 |
18.06.2025 15:54:09 | 6171 | 10.6200 | +0.24 | (+2.36%) | 2 | 21 |
18.06.2025 15:54:09 | 6170 | 10.6250 | +0.25 | (+2.41%) | 476 | 5 058 |
18.06.2025 15:54:09 | 6169 | 10.6250 | +0.25 | (+2.41%) | 6 | 64 |
18.06.2025 15:54:09 | 6168 | 10.6250 | +0.25 | (+2.41%) | 111 | 1 179 |
18.06.2025 15:54:09 | 6167 | 10.6250 | +0.25 | (+2.41%) | 500 | 5 313 |
18.06.2025 15:54:09 | 6166 | 10.6250 | +0.25 | (+2.41%) | 702 | 7 459 |
18.06.2025 15:54:09 | 6165 | 10.6250 | +0.25 | (+2.41%) | 190 | 2 019 |
18.06.2025 15:54:09 | 6164 | 10.6250 | +0.25 | (+2.41%) | 700 | 7 438 |
18.06.2025 15:54:09 | 6163 | 10.6250 | +0.25 | (+2.41%) | 1300 | 13 813 |
18.06.2025 15:54:00 | 6162 | 10.6300 | +0.26 | (+2.46%) | 158 | 1 680 |
18.06.2025 15:54:00 | 6161 | 10.6300 | +0.26 | (+2.46%) | 284 | 3 019 |
18.06.2025 15:54:00 | 6160 | 10.6300 | +0.26 | (+2.46%) | 1732 | 18 411 |
18.06.2025 15:54:00 | 6159 | 10.6300 | +0.26 | (+2.46%) | 775 | 8 238 |
18.06.2025 15:54:00 | 6158 | 10.6300 | +0.26 | (+2.46%) | 482 | 5 124 |
18.06.2025 15:54:00 | 6157 | 10.6300 | +0.26 | (+2.46%) | 1035 | 11 002 |
18.06.2025 15:54:00 | 6156 | 10.6300 | +0.26 | (+2.46%) | 1199 | 12 745 |
18.06.2025 15:54:00 | 6155 | 10.6300 | +0.26 | (+2.46%) | 149 | 1 584 |
18.06.2025 15:54:00 | 6154 | 10.6300 | +0.26 | (+2.46%) | 566 | 6 017 |
18.06.2025 15:54:00 | 6153 | 10.6300 | +0.26 | (+2.46%) | 853 | 9 067 |
18.06.2025 15:54:00 | 6152 | 10.6300 | +0.26 | (+2.46%) | 1218 | 12 947 |
18.06.2025 15:54:00 | 6151 | 10.6300 | +0.26 | (+2.46%) | 800 | 8 504 |
18.06.2025 15:54:00 | 6150 | 10.6300 | +0.26 | (+2.46%) | 18 | 191 |
18.06.2025 15:54:00 | 6149 | 10.6300 | +0.26 | (+2.46%) | 424 | 4 507 |
18.06.2025 15:53:36 | 6148 | 10.6350 | +0.26 | (+2.51%) | 227 | 2 414 |
18.06.2025 15:52:39 | 6147 | 10.6350 | +0.26 | (+2.51%) | 296 | 3 148 |
18.06.2025 15:52:39 | 6146 | 10.6300 | +0.26 | (+2.46%) | 2 | 21 |
18.06.2025 15:52:39 | 6145 | 10.6300 | +0.26 | (+2.46%) | 486 | 5 166 |
18.06.2025 15:52:39 | 6144 | 10.6300 | +0.26 | (+2.46%) | 1130 | 12 012 |
18.06.2025 15:52:27 | 6143 | 10.6250 | +0.25 | (+2.41%) | 36 | 383 |
18.06.2025 15:52:27 | 6142 | 10.6250 | +0.25 | (+2.41%) | 2 | 21 |
18.06.2025 15:52:27 | 6141 | 10.6250 | +0.25 | (+2.41%) | 268 | 2 848 |
18.06.2025 15:52:27 | 6140 | 10.6250 | +0.25 | (+2.41%) | 558 | 5 929 |
18.06.2025 15:52:23 | 6139 | 10.6300 | +0.26 | (+2.46%) | 600 | 6 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 23 839 450 561 |
Enterprise Value: | |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus