Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:22:26 | 12249 | 9.3020 | -0.40 | (-4.16%) | 2699 | 25 106 |
| 30.05.2025 16:22:26 | 12248 | 9.3020 | -0.40 | (-4.16%) | 963 | 8 958 |
| 30.05.2025 16:22:26 | 12247 | 9.3020 | -0.40 | (-4.16%) | 27 | 251 |
| 30.05.2025 16:22:26 | 12246 | 9.3040 | -0.40 | (-4.14%) | 187 | 1 740 |
| 30.05.2025 16:22:26 | 12245 | 9.3040 | -0.40 | (-4.14%) | 2 | 19 |
| 30.05.2025 16:22:26 | 12244 | 9.3040 | -0.40 | (-4.14%) | 181 | 1 684 |
| 30.05.2025 16:22:26 | 12243 | 9.3040 | -0.40 | (-4.14%) | 294 | 2 735 |
| 30.05.2025 16:22:26 | 12242 | 9.3060 | -0.40 | (-4.12%) | 534 | 4 969 |
| 30.05.2025 16:22:26 | 12241 | 9.3060 | -0.40 | (-4.12%) | 78 | 726 |
| 30.05.2025 16:22:19 | 12240 | 9.3060 | -0.40 | (-4.12%) | 2 | 19 |
| 30.05.2025 16:22:18 | 12239 | 9.3040 | -0.40 | (-4.14%) | 656 | 6 103 |
| 30.05.2025 16:22:13 | 12238 | 9.3040 | -0.40 | (-4.14%) | 408 | 3 796 |
| 30.05.2025 16:22:13 | 12237 | 9.3040 | -0.40 | (-4.14%) | 2 | 19 |
| 30.05.2025 16:22:13 | 12236 | 9.3040 | -0.40 | (-4.14%) | 1100 | 10 234 |
| 30.05.2025 16:22:11 | 12235 | 9.3040 | -0.40 | (-4.14%) | 2 | 19 |
| 30.05.2025 16:22:11 | 12234 | 9.3040 | -0.40 | (-4.14%) | 2 | 19 |
| 30.05.2025 16:22:09 | 12233 | 9.3020 | -0.40 | (-4.16%) | 603 | 5 609 |
| 30.05.2025 16:22:09 | 12232 | 9.3020 | -0.40 | (-4.16%) | 2 | 19 |
| 30.05.2025 16:22:09 | 12231 | 9.3060 | -0.40 | (-4.12%) | 990 | 9 213 |
| 30.05.2025 16:22:09 | 12230 | 9.3100 | -0.40 | (-4.08%) | 205 | 1 909 |
| 30.05.2025 16:22:09 | 12229 | 9.3080 | -0.40 | (-4.10%) | 10 | 93 |
| 30.05.2025 16:22:09 | 12228 | 9.3060 | -0.40 | (-4.12%) | 80 | 744 |
| 30.05.2025 16:22:09 | 12227 | 9.3060 | -0.40 | (-4.12%) | 10 | 93 |
| 30.05.2025 16:21:28 | 12226 | 9.3000 | -0.41 | (-4.18%) | 110 | 1 023 |
| 30.05.2025 16:21:28 | 12225 | 9.3000 | -0.41 | (-4.18%) | 111 | 1 032 |
| 30.05.2025 16:21:28 | 12224 | 9.3000 | -0.41 | (-4.18%) | 129 | 1 200 |
| 30.05.2025 16:21:28 | 12223 | 9.3000 | -0.41 | (-4.18%) | 443 | 4 120 |
| 30.05.2025 16:21:28 | 12222 | 9.3000 | -0.41 | (-4.18%) | 12 | 112 |
| 30.05.2025 16:21:28 | 12221 | 9.3000 | -0.41 | (-4.18%) | 10 | 93 |
| 30.05.2025 16:21:28 | 12220 | 9.3000 | -0.41 | (-4.18%) | 674 | 6 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:21:28 | 12219 | 9.2980 | -0.41 | (-4.20%) | 587 | 5 458 |
| 30.05.2025 16:21:28 | 12218 | 9.2980 | -0.41 | (-4.20%) | 2 | 19 |
| 30.05.2025 16:21:10 | 12217 | 9.2920 | -0.41 | (-4.27%) | 25 | 232 |
| 30.05.2025 16:21:10 | 12216 | 9.2920 | -0.41 | (-4.27%) | 301 | 2 797 |
| 30.05.2025 16:21:08 | 12215 | 9.2900 | -0.42 | (-4.29%) | 90 | 836 |
| 30.05.2025 16:21:08 | 12214 | 9.2900 | -0.42 | (-4.29%) | 302 | 2 806 |
| 30.05.2025 16:21:07 | 12213 | 9.2920 | -0.41 | (-4.27%) | 301 | 2 797 |
| 30.05.2025 16:21:07 | 12212 | 9.2940 | -0.41 | (-4.24%) | 232 | 2 156 |
| 30.05.2025 16:21:07 | 12211 | 9.2900 | -0.42 | (-4.29%) | 439 | 4 078 |
| 30.05.2025 16:21:07 | 12210 | 9.2920 | -0.41 | (-4.27%) | 10 | 93 |
| 30.05.2025 16:21:07 | 12209 | 9.2960 | -0.41 | (-4.22%) | 145 | 1 348 |
| 30.05.2025 16:21:07 | 12208 | 9.2960 | -0.41 | (-4.22%) | 302 | 2 807 |
| 30.05.2025 16:21:07 | 12207 | 9.2960 | -0.41 | (-4.22%) | 18 | 167 |
| 30.05.2025 16:21:05 | 12206 | 9.3000 | -0.41 | (-4.18%) | 20 | 186 |
| 30.05.2025 16:21:05 | 12205 | 9.3000 | -0.41 | (-4.18%) | 104 | 967 |
| 30.05.2025 16:21:05 | 12204 | 9.3020 | -0.40 | (-4.16%) | 103 | 958 |
| 30.05.2025 16:21:05 | 12203 | 9.3020 | -0.40 | (-4.16%) | 791 | 7 358 |
| 30.05.2025 16:21:05 | 12202 | 9.3060 | -0.40 | (-4.12%) | 453 | 4 216 |
| 30.05.2025 16:21:05 | 12201 | 9.3040 | -0.40 | (-4.14%) | 366 | 3 405 |
| 30.05.2025 16:21:05 | 12200 | 9.3040 | -0.40 | (-4.14%) | 518 | 4 819 |
| 30.05.2025 16:21:05 | 12199 | 9.3040 | -0.40 | (-4.14%) | 135 | 1 256 |
| 30.05.2025 16:21:05 | 12198 | 9.3060 | -0.40 | (-4.12%) | 158 | 1 470 |
| 30.05.2025 16:21:05 | 12197 | 9.3060 | -0.40 | (-4.12%) | 366 | 3 406 |
| 30.05.2025 16:21:05 | 12196 | 9.3060 | -0.40 | (-4.12%) | 433 | 4 030 |
| 30.05.2025 16:21:05 | 12195 | 9.3060 | -0.40 | (-4.12%) | 1998 | 18 593 |
| 30.05.2025 16:21:05 | 12194 | 9.3060 | -0.40 | (-4.12%) | 2 | 19 |
| 30.05.2025 16:21:00 | 12193 | 9.3080 | -0.40 | (-4.10%) | 578 | 5 380 |
| 30.05.2025 16:20:57 | 12192 | 9.3080 | -0.40 | (-4.10%) | 284 | 2 643 |
| 30.05.2025 16:20:57 | 12191 | 9.3080 | -0.40 | (-4.10%) | 302 | 2 811 |
| 30.05.2025 16:20:57 | 12190 | 9.3100 | -0.40 | (-4.08%) | 83 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:20:57 | 12189 | 9.3100 | -0.40 | (-4.08%) | 598 | 5 567 |
| 30.05.2025 16:20:57 | 12188 | 9.3100 | -0.40 | (-4.08%) | 55 | 512 |
| 30.05.2025 16:20:57 | 12187 | 9.3100 | -0.40 | (-4.08%) | 684 | 6 368 |
| 30.05.2025 16:20:57 | 12186 | 9.3100 | -0.40 | (-4.08%) | 173 | 1 611 |
| 30.05.2025 16:20:57 | 12185 | 9.3100 | -0.40 | (-4.08%) | 565 | 5 260 |
| 30.05.2025 16:20:48 | 12184 | 9.3100 | -0.40 | (-4.08%) | 70 | 652 |
| 30.05.2025 16:20:48 | 12183 | 9.3100 | -0.40 | (-4.08%) | 259 | 2 411 |
| 30.05.2025 16:20:34 | 12182 | 9.3100 | -0.40 | (-4.08%) | 1 | 9 |
| 30.05.2025 16:20:32 | 12181 | 9.3100 | -0.40 | (-4.08%) | 108 | 1 005 |
| 30.05.2025 16:20:32 | 12180 | 9.3100 | -0.40 | (-4.08%) | 85 | 791 |
| 30.05.2025 16:20:32 | 12179 | 9.3100 | -0.40 | (-4.08%) | 1000 | 9 310 |
| 30.05.2025 16:20:32 | 12178 | 9.3080 | -0.40 | (-4.10%) | 20 | 186 |
| 30.05.2025 16:20:24 | 12177 | 9.3040 | -0.40 | (-4.14%) | 166 | 1 544 |
| 30.05.2025 16:20:24 | 12176 | 9.3040 | -0.40 | (-4.14%) | 397 | 3 694 |
| 30.05.2025 16:20:18 | 12175 | 9.3040 | -0.40 | (-4.14%) | 77 | 716 |
| 30.05.2025 16:20:18 | 12174 | 9.3040 | -0.40 | (-4.14%) | 87 | 809 |
| 30.05.2025 16:20:18 | 12173 | 9.3040 | -0.40 | (-4.14%) | 40 | 372 |
| 30.05.2025 16:20:10 | 12172 | 9.3000 | -0.41 | (-4.18%) | 1 | 9 |
| 30.05.2025 16:20:09 | 12171 | 9.3040 | -0.40 | (-4.14%) | 136 | 1 265 |
| 30.05.2025 16:20:09 | 12170 | 9.3020 | -0.40 | (-4.16%) | 299 | 2 781 |
| 30.05.2025 16:20:09 | 12169 | 9.3020 | -0.40 | (-4.16%) | 665 | 6 186 |
| 30.05.2025 16:20:09 | 12168 | 9.3040 | -0.40 | (-4.14%) | 2 | 19 |
| 30.05.2025 16:20:09 | 12167 | 9.3040 | -0.40 | (-4.14%) | 305 | 2 838 |
| 30.05.2025 16:20:09 | 12166 | 9.3040 | -0.40 | (-4.14%) | 9 | 84 |
| 30.05.2025 16:20:07 | 12165 | 9.3000 | -0.41 | (-4.18%) | 40 | 372 |
| 30.05.2025 16:20:07 | 12164 | 9.3000 | -0.41 | (-4.18%) | 394 | 3 664 |
| 30.05.2025 16:20:07 | 12163 | 9.3000 | -0.41 | (-4.18%) | 252 | 2 344 |
| 30.05.2025 16:19:46 | 12162 | 9.2980 | -0.41 | (-4.20%) | 2 | 19 |
| 30.05.2025 16:19:46 | 12161 | 9.2980 | -0.41 | (-4.20%) | 555 | 5 160 |
| 30.05.2025 16:19:46 | 12160 | 9.2980 | -0.41 | (-4.20%) | 126 | 1 172 |
| 30.05.2025 16:19:46 | 12159 | 9.2980 | -0.41 | (-4.20%) | 299 | 2 780 |
| 30.05.2025 16:19:43 | 12158 | 9.2980 | -0.41 | (-4.20%) | 299 | 2 780 |
| 30.05.2025 16:19:43 | 12157 | 9.2980 | -0.41 | (-4.20%) | 1 | 9 |
| 30.05.2025 16:19:43 | 12156 | 9.3020 | -0.40 | (-4.16%) | 97 | 902 |
| 30.05.2025 16:19:43 | 12155 | 9.3020 | -0.40 | (-4.16%) | 111 | 1 033 |
| 30.05.2025 16:19:43 | 12154 | 9.3000 | -0.41 | (-4.18%) | 15 | 140 |
| 30.05.2025 16:19:43 | 12153 | 9.3000 | -0.41 | (-4.18%) | 1452 | 13 504 |
| 30.05.2025 16:19:43 | 12152 | 9.3000 | -0.41 | (-4.18%) | 548 | 5 096 |
| 30.05.2025 16:19:42 | 12151 | 9.2980 | -0.41 | (-4.20%) | 704 | 6 546 |
| 30.05.2025 16:19:42 | 12150 | 9.2980 | -0.41 | (-4.20%) | 255 | 2 371 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
