Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
10.735+0.050(+0.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:45 | 7756 | 10.6700 | -0.02 | (-0.14%) | 613 | 6 541 |
| 16:13:45 | 7755 | 10.6700 | -0.02 | (-0.14%) | 629 | 6 711 |
| 16:13:39 | 7754 | 10.6850 | 0.00 | (0.00%) | 284 | 3 035 |
| 16:13:39 | 7753 | 10.6850 | 0.00 | (0.00%) | 2162 | 23 101 |
| 16:13:39 | 7752 | 10.6700 | -0.02 | (-0.14%) | 59 | 630 |
| 16:13:36 | 7751 | 10.6700 | -0.02 | (-0.14%) | 234 | 2 497 |
| 16:13:36 | 7750 | 10.6700 | -0.02 | (-0.14%) | 54 | 576 |
| 16:13:35 | 7749 | 10.6700 | -0.02 | (-0.14%) | 919 | 9 806 |
| 16:13:35 | 7748 | 10.6700 | -0.02 | (-0.14%) | 28 | 299 |
| 16:13:35 | 7747 | 10.6700 | -0.02 | (-0.14%) | 187 | 1 995 |
| 16:13:33 | 7746 | 10.6700 | -0.02 | (-0.14%) | 115 | 1 227 |
| 16:13:33 | 7745 | 10.6700 | -0.02 | (-0.14%) | 147 | 1 568 |
| 16:13:33 | 7744 | 10.6700 | -0.02 | (-0.14%) | 283 | 3 020 |
| 16:13:33 | 7743 | 10.6700 | -0.02 | (-0.14%) | 284 | 3 030 |
| 16:13:33 | 7742 | 10.6750 | -0.01 | (-0.09%) | 57 | 608 |
| 16:13:33 | 7741 | 10.6750 | -0.01 | (-0.09%) | 937 | 10 002 |
| 16:13:33 | 7740 | 10.6750 | -0.01 | (-0.09%) | 1000 | 10 675 |
| 16:13:33 | 7739 | 10.6700 | -0.02 | (-0.14%) | 284 | 3 030 |
| 16:13:33 | 7738 | 10.6700 | -0.02 | (-0.14%) | 158 | 1 686 |
| 16:13:33 | 7737 | 10.6700 | -0.02 | (-0.14%) | 430 | 4 588 |
| 16:13:33 | 7736 | 10.6700 | -0.02 | (-0.14%) | 168 | 1 793 |
| 16:13:33 | 7735 | 10.6700 | -0.02 | (-0.14%) | 748 | 7 981 |
| 16:13:28 | 7734 | 10.6550 | -0.03 | (-0.28%) | 158 | 1 683 |
| 16:13:27 | 7733 | 10.6550 | -0.03 | (-0.28%) | 222 | 2 365 |
| 16:13:26 | 7732 | 10.6550 | -0.03 | (-0.28%) | 553 | 5 892 |
| 16:13:26 | 7731 | 10.6600 | -0.03 | (-0.23%) | 77 | 821 |
| 16:13:26 | 7730 | 10.6600 | -0.03 | (-0.23%) | 2 | 21 |
| 16:13:26 | 7729 | 10.6550 | -0.03 | (-0.28%) | 1151 | 12 264 |
| 16:13:26 | 7728 | 10.6550 | -0.03 | (-0.28%) | 1222 | 13 020 |
| 16:13:26 | 7727 | 10.6550 | -0.03 | (-0.28%) | 888 | 9 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:12:49 | 7726 | 10.6550 | -0.03 | (-0.28%) | 5 | 53 |
| 16:12:43 | 7725 | 10.6550 | -0.03 | (-0.28%) | 15 | 160 |
| 16:12:43 | 7724 | 10.6550 | -0.03 | (-0.28%) | 52 | 554 |
| 16:12:43 | 7723 | 10.6550 | -0.03 | (-0.28%) | 497 | 5 296 |
| 16:12:43 | 7722 | 10.6550 | -0.03 | (-0.28%) | 204 | 2 174 |
| 16:12:39 | 7721 | 10.6600 | -0.03 | (-0.23%) | 870 | 9 274 |
| 16:12:39 | 7720 | 10.6600 | -0.03 | (-0.23%) | 523 | 5 575 |
| 16:12:39 | 7719 | 10.6600 | -0.03 | (-0.23%) | 2 | 21 |
| 16:12:39 | 7718 | 10.6650 | -0.02 | (-0.19%) | 434 | 4 629 |
| 16:12:39 | 7717 | 10.6650 | -0.02 | (-0.19%) | 422 | 4 501 |
| 16:12:39 | 7716 | 10.6650 | -0.02 | (-0.19%) | 250 | 2 666 |
| 16:12:33 | 7715 | 10.6700 | -0.02 | (-0.14%) | 98 | 1 046 |
| 16:12:33 | 7714 | 10.6700 | -0.02 | (-0.14%) | 665 | 7 096 |
| 16:12:33 | 7713 | 10.6700 | -0.02 | (-0.14%) | 206 | 2 198 |
| 16:12:33 | 7712 | 10.6700 | -0.02 | (-0.14%) | 1000 | 10 670 |
| 16:12:33 | 7711 | 10.6700 | -0.02 | (-0.14%) | 671 | 7 160 |
| 16:12:33 | 7710 | 10.6700 | -0.02 | (-0.14%) | 440 | 4 695 |
| 16:12:33 | 7709 | 10.6800 | -0.01 | (-0.05%) | 1105 | 11 801 |
| 16:12:33 | 7708 | 10.6800 | -0.01 | (-0.05%) | 1082 | 11 556 |
| 16:12:33 | 7707 | 10.6800 | -0.01 | (-0.05%) | 1599 | 17 077 |
| 16:12:33 | 7706 | 10.6800 | -0.01 | (-0.05%) | 434 | 4 635 |
| 16:12:25 | 7705 | 10.6800 | -0.01 | (-0.05%) | 350 | 3 738 |
| 16:12:25 | 7704 | 10.6800 | -0.01 | (-0.05%) | 1343 | 14 343 |
| 16:12:25 | 7703 | 10.6750 | -0.01 | (-0.09%) | 1294 | 13 813 |
| 16:12:25 | 7702 | 10.6750 | -0.01 | (-0.09%) | 1343 | 14 337 |
| 16:12:25 | 7701 | 10.6650 | -0.02 | (-0.19%) | 31 | 331 |
| 16:12:23 | 7700 | 10.6650 | -0.02 | (-0.19%) | 767 | 8 180 |
| 16:12:22 | 7699 | 10.6650 | -0.02 | (-0.19%) | 123 | 1 312 |
| 16:12:22 | 7698 | 10.6650 | -0.02 | (-0.19%) | 113 | 1 205 |
| 16:12:21 | 7697 | 10.6650 | -0.02 | (-0.19%) | 865 | 9 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:12:21 | 7696 | 10.6650 | -0.02 | (-0.19%) | 73 | 779 |
| 16:12:21 | 7695 | 10.6650 | -0.02 | (-0.19%) | 996 | 10 622 |
| 16:12:20 | 7694 | 10.6650 | -0.02 | (-0.19%) | 4 | 43 |
| 16:12:20 | 7693 | 10.6600 | -0.03 | (-0.23%) | 412 | 4 392 |
| 16:12:20 | 7692 | 10.6600 | -0.03 | (-0.23%) | 717 | 7 643 |
| 16:12:20 | 7691 | 10.6600 | -0.03 | (-0.23%) | 867 | 9 242 |
| 16:11:51 | 7690 | 10.6600 | -0.03 | (-0.23%) | 2 | 21 |
| 16:11:51 | 7689 | 10.6600 | -0.03 | (-0.23%) | 643 | 6 854 |
| 16:11:51 | 7688 | 10.6600 | -0.03 | (-0.23%) | 1311 | 13 975 |
| 16:11:51 | 7687 | 10.6600 | -0.03 | (-0.23%) | 1000 | 10 660 |
| 16:11:34 | 7686 | 10.6600 | -0.03 | (-0.23%) | 842 | 8 976 |
| 16:11:34 | 7685 | 10.6600 | -0.03 | (-0.23%) | 2 | 21 |
| 16:11:34 | 7684 | 10.6650 | -0.02 | (-0.19%) | 400 | 4 266 |
| 16:11:34 | 7683 | 10.6650 | -0.02 | (-0.19%) | 418 | 4 458 |
| 16:11:34 | 7682 | 10.6650 | -0.02 | (-0.19%) | 208 | 2 218 |
| 16:11:31 | 7681 | 10.6700 | -0.02 | (-0.14%) | 500 | 5 335 |
| 16:11:31 | 7680 | 10.6750 | -0.01 | (-0.09%) | 941 | 10 045 |
| 16:11:31 | 7679 | 10.6750 | -0.01 | (-0.09%) | 422 | 4 505 |
| 16:11:31 | 7678 | 10.6750 | -0.01 | (-0.09%) | 438 | 4 676 |
| 16:11:31 | 7677 | 10.6750 | -0.01 | (-0.09%) | 406 | 4 334 |
| 16:11:31 | 7676 | 10.6750 | -0.01 | (-0.09%) | 668 | 7 131 |
| 16:11:31 | 7675 | 10.6800 | -0.01 | (-0.05%) | 632 | 6 750 |
| 16:11:29 | 7674 | 10.6800 | -0.01 | (-0.05%) | 1000 | 10 680 |
| 16:11:29 | 7673 | 10.6800 | -0.01 | (-0.05%) | 690 | 7 369 |
| 16:11:29 | 7672 | 10.6750 | -0.01 | (-0.09%) | 783 | 8 359 |
| 16:11:29 | 7671 | 10.6750 | -0.01 | (-0.09%) | 57 | 608 |
| 16:11:25 | 7670 | 10.6700 | -0.02 | (-0.14%) | 725 | 7 736 |
| 16:11:23 | 7669 | 10.6700 | -0.02 | (-0.14%) | 93 | 992 |
| 16:11:23 | 7668 | 10.6650 | -0.02 | (-0.19%) | 905 | 9 652 |
| 16:11:23 | 7667 | 10.6600 | -0.03 | (-0.23%) | 8 | 85 |
| 16:11:23 | 7666 | 10.6600 | -0.03 | (-0.23%) | 675 | 7 196 |
| 16:11:23 | 7665 | 10.6600 | -0.03 | (-0.23%) | 162 | 1 727 |
| 16:11:23 | 7664 | 10.6600 | -0.03 | (-0.23%) | 2 | 21 |
| 16:11:23 | 7663 | 10.6600 | -0.03 | (-0.23%) | 47 | 501 |
| 16:11:23 | 7662 | 10.6600 | -0.03 | (-0.23%) | 678 | 7 227 |
| 16:11:23 | 7661 | 10.6600 | -0.03 | (-0.23%) | 541 | 5 767 |
| 16:10:56 | 7660 | 10.6600 | -0.03 | (-0.23%) | 9 | 96 |
| 16:10:56 | 7659 | 10.6600 | -0.03 | (-0.23%) | 49 | 522 |
| 16:10:56 | 7658 | 10.6600 | -0.03 | (-0.23%) | 786 | 8 379 |
| 16:10:54 | 7657 | 10.6550 | -0.03 | (-0.28%) | 25 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 24 086 258 991 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
