Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
11.235-0.075(-0.66%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 15:12:30 | 4680 | 11.2550 | -0.05 | (-0.49%) | 21 | 236 |
| 27.06.2025 15:12:30 | 4679 | 11.2550 | -0.05 | (-0.49%) | 328 | 3 692 |
| 27.06.2025 15:12:25 | 4678 | 11.2550 | -0.05 | (-0.49%) | 389 | 4 378 |
| 27.06.2025 15:12:25 | 4677 | 11.2550 | -0.05 | (-0.49%) | 111 | 1 249 |
| 27.06.2025 15:12:17 | 4676 | 11.2550 | -0.05 | (-0.49%) | 3 | 34 |
| 27.06.2025 15:12:13 | 4675 | 11.2600 | -0.05 | (-0.44%) | 90 | 1 013 |
| 27.06.2025 15:12:06 | 4674 | 11.2600 | -0.05 | (-0.44%) | 1 | 11 |
| 27.06.2025 15:12:05 | 4673 | 11.2600 | -0.05 | (-0.44%) | 2 | 23 |
| 27.06.2025 15:12:05 | 4672 | 11.2600 | -0.05 | (-0.44%) | 499 | 5 619 |
| 27.06.2025 15:12:05 | 4671 | 11.2600 | -0.05 | (-0.44%) | 1544 | 17 385 |
| 27.06.2025 15:11:46 | 4670 | 11.2650 | -0.04 | (-0.40%) | 33 | 372 |
| 27.06.2025 15:11:46 | 4669 | 11.2600 | -0.05 | (-0.44%) | 38 | 428 |
| 27.06.2025 15:11:00 | 4668 | 11.2600 | -0.05 | (-0.44%) | 262 | 2 950 |
| 27.06.2025 15:11:00 | 4667 | 11.2600 | -0.05 | (-0.44%) | 80 | 901 |
| 27.06.2025 15:10:27 | 4666 | 11.2700 | -0.04 | (-0.35%) | 376 | 4 238 |
| 27.06.2025 15:10:27 | 4665 | 11.2700 | -0.04 | (-0.35%) | 7 | 79 |
| 27.06.2025 15:10:26 | 4664 | 11.2700 | -0.04 | (-0.35%) | 130 | 1 465 |
| 27.06.2025 15:09:50 | 4663 | 11.2650 | -0.04 | (-0.40%) | 56 | 631 |
| 27.06.2025 15:09:49 | 4662 | 11.2650 | -0.04 | (-0.40%) | 450 | 5 069 |
| 27.06.2025 15:09:48 | 4661 | 11.2650 | -0.04 | (-0.40%) | 139 | 1 566 |
| 27.06.2025 15:09:48 | 4660 | 11.2650 | -0.04 | (-0.40%) | 629 | 7 086 |
| 27.06.2025 15:09:48 | 4659 | 11.2650 | -0.04 | (-0.40%) | 2 | 23 |
| 27.06.2025 15:09:48 | 4658 | 11.2600 | -0.05 | (-0.44%) | 445 | 5 011 |
| 27.06.2025 15:09:46 | 4657 | 11.2500 | -0.06 | (-0.53%) | 1000 | 11 250 |
| 27.06.2025 15:09:46 | 4656 | 11.2500 | -0.06 | (-0.53%) | 178 | 2 003 |
| 27.06.2025 15:09:46 | 4655 | 11.2500 | -0.06 | (-0.53%) | 716 | 8 055 |
| 27.06.2025 15:09:46 | 4654 | 11.2550 | -0.05 | (-0.49%) | 445 | 5 008 |
| 27.06.2025 15:09:46 | 4653 | 11.2550 | -0.05 | (-0.49%) | 716 | 8 059 |
| 27.06.2025 15:09:46 | 4652 | 11.2550 | -0.05 | (-0.49%) | 351 | 3 951 |
| 27.06.2025 15:09:46 | 4651 | 11.2600 | -0.05 | (-0.44%) | 716 | 8 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 15:09:46 | 4650 | 11.2650 | -0.04 | (-0.40%) | 183 | 2 061 |
| 27.06.2025 15:09:46 | 4649 | 11.2650 | -0.04 | (-0.40%) | 54 | 608 |
| 27.06.2025 15:09:46 | 4648 | 11.2650 | -0.04 | (-0.40%) | 3 | 34 |
| 27.06.2025 15:09:46 | 4647 | 11.2650 | -0.04 | (-0.40%) | 907 | 10 217 |
| 27.06.2025 15:09:46 | 4646 | 11.2700 | -0.04 | (-0.35%) | 790 | 8 903 |
| 27.06.2025 15:09:46 | 4645 | 11.2700 | -0.04 | (-0.35%) | 1102 | 12 420 |
| 27.06.2025 15:09:46 | 4644 | 11.2750 | -0.04 | (-0.31%) | 1388 | 15 650 |
| 27.06.2025 15:09:46 | 4643 | 11.2750 | -0.04 | (-0.31%) | 451 | 5 085 |
| 27.06.2025 15:09:36 | 4642 | 11.2800 | -0.03 | (-0.27%) | 486 | 5 482 |
| 27.06.2025 15:09:36 | 4641 | 11.2800 | -0.03 | (-0.27%) | 132 | 1 489 |
| 27.06.2025 15:09:36 | 4640 | 11.2800 | -0.03 | (-0.27%) | 1569 | 17 698 |
| 27.06.2025 15:09:12 | 4639 | 11.2750 | -0.04 | (-0.31%) | 21 | 237 |
| 27.06.2025 15:09:11 | 4638 | 11.2750 | -0.04 | (-0.31%) | 225 | 2 537 |
| 27.06.2025 15:09:11 | 4637 | 11.2750 | -0.04 | (-0.31%) | 405 | 4 566 |
| 27.06.2025 15:09:04 | 4636 | 11.2750 | -0.04 | (-0.31%) | 54 | 609 |
| 27.06.2025 15:09:04 | 4635 | 11.2750 | -0.04 | (-0.31%) | 411 | 4 634 |
| 27.06.2025 15:09:04 | 4634 | 11.2750 | -0.04 | (-0.31%) | 2 | 23 |
| 27.06.2025 15:09:04 | 4633 | 11.2750 | -0.04 | (-0.31%) | 356 | 4 014 |
| 27.06.2025 15:09:04 | 4632 | 11.2800 | -0.03 | (-0.27%) | 1207 | 13 615 |
| 27.06.2025 15:09:04 | 4631 | 11.2800 | -0.03 | (-0.27%) | 643 | 7 253 |
| 27.06.2025 15:09:04 | 4630 | 11.2800 | -0.03 | (-0.27%) | 533 | 6 012 |
| 27.06.2025 15:09:04 | 4629 | 11.2800 | -0.03 | (-0.27%) | 547 | 6 170 |
| 27.06.2025 15:09:04 | 4628 | 11.2800 | -0.03 | (-0.27%) | 130 | 1 466 |
| 27.06.2025 15:09:04 | 4627 | 11.2800 | -0.03 | (-0.27%) | 22 | 248 |
| 27.06.2025 15:09:04 | 4626 | 11.2800 | -0.03 | (-0.27%) | 140 | 1 579 |
| 27.06.2025 15:09:04 | 4625 | 11.2800 | -0.03 | (-0.27%) | 250 | 2 820 |
| 27.06.2025 15:08:29 | 4624 | 11.2850 | -0.03 | (-0.22%) | 407 | 4 593 |
| 27.06.2025 15:08:29 | 4623 | 11.2850 | -0.03 | (-0.22%) | 21 | 237 |
| 27.06.2025 15:08:27 | 4622 | 11.2850 | -0.03 | (-0.22%) | 3 | 34 |
| 27.06.2025 15:08:27 | 4621 | 11.2850 | -0.03 | (-0.22%) | 2 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 15:08:26 | 4620 | 11.2850 | -0.03 | (-0.22%) | 407 | 4 593 |
| 27.06.2025 15:08:26 | 4619 | 11.2850 | -0.03 | (-0.22%) | 100 | 1 129 |
| 27.06.2025 15:08:26 | 4618 | 11.2800 | -0.03 | (-0.27%) | 45 | 508 |
| 27.06.2025 15:07:57 | 4617 | 11.2800 | -0.03 | (-0.27%) | 820 | 9 250 |
| 27.06.2025 15:07:57 | 4616 | 11.2800 | -0.03 | (-0.27%) | 32 | 361 |
| 27.06.2025 15:07:41 | 4615 | 11.2750 | -0.04 | (-0.31%) | 53 | 598 |
| 27.06.2025 15:07:20 | 4614 | 11.2750 | -0.04 | (-0.31%) | 986 | 11 117 |
| 27.06.2025 15:07:20 | 4613 | 11.2750 | -0.04 | (-0.31%) | 14 | 158 |
| 27.06.2025 15:06:39 | 4612 | 11.2650 | -0.04 | (-0.40%) | 25 | 282 |
| 27.06.2025 15:06:38 | 4611 | 11.2600 | -0.05 | (-0.44%) | 13 | 146 |
| 27.06.2025 15:06:38 | 4610 | 11.2600 | -0.05 | (-0.44%) | 470 | 5 292 |
| 27.06.2025 15:06:38 | 4609 | 11.2550 | -0.05 | (-0.49%) | 448 | 5 042 |
| 27.06.2025 15:06:15 | 4608 | 11.2550 | -0.05 | (-0.49%) | 408 | 4 592 |
| 27.06.2025 15:06:15 | 4607 | 11.2550 | -0.05 | (-0.49%) | 54 | 608 |
| 27.06.2025 15:06:15 | 4606 | 11.2500 | -0.06 | (-0.53%) | 45 | 506 |
| 27.06.2025 15:06:15 | 4605 | 11.2500 | -0.06 | (-0.53%) | 1725 | 19 406 |
| 27.06.2025 15:06:15 | 4604 | 11.2450 | -0.07 | (-0.57%) | 408 | 4 588 |
| 27.06.2025 15:06:15 | 4603 | 11.2450 | -0.07 | (-0.57%) | 39 | 439 |
| 27.06.2025 15:06:15 | 4602 | 11.2400 | -0.07 | (-0.62%) | 445 | 5 002 |
| 27.06.2025 15:06:15 | 4601 | 11.2400 | -0.07 | (-0.62%) | 809 | 9 093 |
| 27.06.2025 15:06:15 | 4600 | 11.2400 | -0.07 | (-0.62%) | 920 | 10 341 |
| 27.06.2025 15:06:15 | 4599 | 11.2350 | -0.08 | (-0.66%) | 650 | 7 303 |
| 27.06.2025 15:06:15 | 4598 | 11.2350 | -0.08 | (-0.66%) | 106 | 1 191 |
| 27.06.2025 15:06:15 | 4597 | 11.2350 | -0.08 | (-0.66%) | 1480 | 16 628 |
| 27.06.2025 15:06:15 | 4596 | 11.2300 | -0.08 | (-0.71%) | 477 | 5 357 |
| 27.06.2025 15:06:15 | 4595 | 11.2300 | -0.08 | (-0.71%) | 917 | 10 298 |
| 27.06.2025 15:06:15 | 4594 | 11.2300 | -0.08 | (-0.71%) | 16 | 180 |
| 27.06.2025 15:06:15 | 4593 | 11.2250 | -0.09 | (-0.75%) | 47 | 528 |
| 27.06.2025 15:05:22 | 4592 | 11.2250 | -0.09 | (-0.75%) | 909 | 10 204 |
| 27.06.2025 15:04:27 | 4591 | 11.2250 | -0.09 | (-0.75%) | 52 | 584 |
| 27.06.2025 15:04:09 | 4590 | 11.2250 | -0.09 | (-0.75%) | 2 | 22 |
| 27.06.2025 15:04:09 | 4589 | 11.2250 | -0.09 | (-0.75%) | 413 | 4 636 |
| 27.06.2025 15:04:08 | 4588 | 11.2200 | -0.09 | (-0.80%) | 25 | 281 |
| 27.06.2025 15:04:08 | 4587 | 11.2200 | -0.09 | (-0.80%) | 167 | 1 874 |
| 27.06.2025 15:04:08 | 4586 | 11.2200 | -0.09 | (-0.80%) | 32 | 359 |
| 27.06.2025 15:04:07 | 4585 | 11.2200 | -0.09 | (-0.80%) | 77 | 864 |
| 27.06.2025 15:04:07 | 4584 | 11.2200 | -0.09 | (-0.80%) | 188 | 2 109 |
| 27.06.2025 15:04:07 | 4583 | 11.2200 | -0.09 | (-0.80%) | 179 | 2 008 |
| 27.06.2025 15:04:07 | 4582 | 11.2200 | -0.09 | (-0.80%) | 39 | 438 |
| 27.06.2025 15:04:07 | 4581 | 11.2200 | -0.09 | (-0.80%) | 623 | 6 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 25 208 115 488 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
