Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:32:20 | 12549 | 9.2920 | -0.41 | (-4.27%) | 2 | 19 |
| 30.05.2025 16:32:19 | 12548 | 9.2940 | -0.41 | (-4.24%) | 284 | 2 640 |
| 30.05.2025 16:32:19 | 12547 | 9.2940 | -0.41 | (-4.24%) | 14 | 130 |
| 30.05.2025 16:32:19 | 12546 | 9.2940 | -0.41 | (-4.24%) | 5 | 46 |
| 30.05.2025 16:32:19 | 12545 | 9.3000 | -0.41 | (-4.18%) | 208 | 1 934 |
| 30.05.2025 16:32:18 | 12544 | 9.2960 | -0.41 | (-4.22%) | 290 | 2 696 |
| 30.05.2025 16:32:18 | 12543 | 9.2960 | -0.41 | (-4.22%) | 2 | 19 |
| 30.05.2025 16:32:18 | 12542 | 9.3000 | -0.41 | (-4.18%) | 609 | 5 664 |
| 30.05.2025 16:32:18 | 12541 | 9.3000 | -0.41 | (-4.18%) | 80 | 744 |
| 30.05.2025 16:32:18 | 12540 | 9.3000 | -0.41 | (-4.18%) | 512 | 4 762 |
| 30.05.2025 16:32:18 | 12539 | 9.3000 | -0.41 | (-4.18%) | 839 | 7 803 |
| 30.05.2025 16:32:18 | 12538 | 9.3000 | -0.41 | (-4.18%) | 94 | 874 |
| 30.05.2025 16:31:58 | 12537 | 9.2940 | -0.41 | (-4.24%) | 40 | 372 |
| 30.05.2025 16:31:55 | 12536 | 9.2940 | -0.41 | (-4.24%) | 25 | 232 |
| 30.05.2025 16:31:47 | 12535 | 9.2940 | -0.41 | (-4.24%) | 25 | 232 |
| 30.05.2025 16:31:45 | 12534 | 9.2940 | -0.41 | (-4.24%) | 25 | 232 |
| 30.05.2025 16:31:37 | 12533 | 9.3000 | -0.41 | (-4.18%) | 92 | 856 |
| 30.05.2025 16:31:37 | 12532 | 9.3000 | -0.41 | (-4.18%) | 157 | 1 460 |
| 30.05.2025 16:31:37 | 12531 | 9.3000 | -0.41 | (-4.18%) | 373 | 3 469 |
| 30.05.2025 16:31:37 | 12530 | 9.3000 | -0.41 | (-4.18%) | 15 | 140 |
| 30.05.2025 16:31:37 | 12529 | 9.3000 | -0.41 | (-4.18%) | 103 | 958 |
| 30.05.2025 16:31:37 | 12528 | 9.2980 | -0.41 | (-4.20%) | 9 | 84 |
| 30.05.2025 16:31:30 | 12527 | 9.2940 | -0.41 | (-4.24%) | 94 | 874 |
| 30.05.2025 16:31:30 | 12526 | 9.2940 | -0.41 | (-4.24%) | 1 | 9 |
| 30.05.2025 16:31:30 | 12525 | 9.2940 | -0.41 | (-4.24%) | 1 | 9 |
| 30.05.2025 16:31:30 | 12524 | 9.2880 | -0.42 | (-4.31%) | 284 | 2 638 |
| 30.05.2025 16:31:30 | 12523 | 9.2880 | -0.42 | (-4.31%) | 226 | 2 099 |
| 30.05.2025 16:31:30 | 12522 | 9.2880 | -0.42 | (-4.31%) | 247 | 2 294 |
| 30.05.2025 16:31:29 | 12521 | 9.2880 | -0.42 | (-4.31%) | 200 | 1 858 |
| 30.05.2025 16:31:27 | 12520 | 9.2860 | -0.42 | (-4.33%) | 751 | 6 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:31:26 | 12519 | 9.2880 | -0.42 | (-4.31%) | 1 | 9 |
| 30.05.2025 16:31:26 | 12518 | 9.2880 | -0.42 | (-4.31%) | 5 | 46 |
| 30.05.2025 16:31:26 | 12517 | 9.2880 | -0.42 | (-4.31%) | 48 | 446 |
| 30.05.2025 16:31:26 | 12516 | 9.2880 | -0.42 | (-4.31%) | 46 | 427 |
| 30.05.2025 16:31:26 | 12515 | 9.2880 | -0.42 | (-4.31%) | 11 | 102 |
| 30.05.2025 16:31:26 | 12514 | 9.2880 | -0.42 | (-4.31%) | 103 | 957 |
| 30.05.2025 16:31:26 | 12513 | 9.2920 | -0.41 | (-4.27%) | 517 | 4 804 |
| 30.05.2025 16:31:26 | 12512 | 9.2920 | -0.41 | (-4.27%) | 552 | 5 129 |
| 30.05.2025 16:31:26 | 12511 | 9.2920 | -0.41 | (-4.27%) | 408 | 3 791 |
| 30.05.2025 16:31:26 | 12510 | 9.2920 | -0.41 | (-4.27%) | 1610 | 14 960 |
| 30.05.2025 16:31:26 | 12509 | 9.2920 | -0.41 | (-4.27%) | 2157 | 20 043 |
| 30.05.2025 16:31:19 | 12508 | 9.2940 | -0.41 | (-4.24%) | 2 | 19 |
| 30.05.2025 16:31:19 | 12507 | 9.2940 | -0.41 | (-4.24%) | 7 | 65 |
| 30.05.2025 16:31:19 | 12506 | 9.2940 | -0.41 | (-4.24%) | 60 | 558 |
| 30.05.2025 16:31:19 | 12505 | 9.2940 | -0.41 | (-4.24%) | 138 | 1 283 |
| 30.05.2025 16:31:19 | 12504 | 9.2940 | -0.41 | (-4.24%) | 5 | 46 |
| 30.05.2025 16:31:19 | 12503 | 9.2940 | -0.41 | (-4.24%) | 150 | 1 394 |
| 30.05.2025 16:31:19 | 12502 | 9.2940 | -0.41 | (-4.24%) | 214 | 1 989 |
| 30.05.2025 16:31:19 | 12501 | 9.2940 | -0.41 | (-4.24%) | 506 | 4 703 |
| 30.05.2025 16:31:19 | 12500 | 9.2940 | -0.41 | (-4.24%) | 2 | 19 |
| 30.05.2025 16:31:10 | 12499 | 9.2960 | -0.41 | (-4.22%) | 108 | 1 004 |
| 30.05.2025 16:31:10 | 12498 | 9.2960 | -0.41 | (-4.22%) | 279 | 2 594 |
| 30.05.2025 16:31:10 | 12497 | 9.2960 | -0.41 | (-4.22%) | 113 | 1 050 |
| 30.05.2025 16:30:52 | 12496 | 9.2940 | -0.41 | (-4.24%) | 1 | 9 |
| 30.05.2025 16:30:52 | 12495 | 9.2940 | -0.41 | (-4.24%) | 15 | 139 |
| 30.05.2025 16:30:51 | 12494 | 9.2940 | -0.41 | (-4.24%) | 1 | 9 |
| 30.05.2025 16:30:51 | 12493 | 9.2900 | -0.42 | (-4.29%) | 2 | 19 |
| 30.05.2025 16:30:51 | 12492 | 9.2900 | -0.42 | (-4.29%) | 53 | 492 |
| 30.05.2025 16:30:49 | 12491 | 9.2860 | -0.42 | (-4.33%) | 123 | 1 142 |
| 30.05.2025 16:30:49 | 12490 | 9.2860 | -0.42 | (-4.33%) | 626 | 5 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:30:49 | 12489 | 9.2860 | -0.42 | (-4.33%) | 3 | 28 |
| 30.05.2025 16:30:46 | 12488 | 9.2880 | -0.42 | (-4.31%) | 623 | 5 786 |
| 30.05.2025 16:30:46 | 12487 | 9.2920 | -0.41 | (-4.27%) | 2500 | 23 230 |
| 30.05.2025 16:30:45 | 12486 | 9.2920 | -0.41 | (-4.27%) | 623 | 5 789 |
| 30.05.2025 16:30:45 | 12485 | 9.2920 | -0.41 | (-4.27%) | 284 | 2 639 |
| 30.05.2025 16:30:45 | 12484 | 9.2860 | -0.42 | (-4.33%) | 2 | 19 |
| 30.05.2025 16:30:45 | 12483 | 9.2920 | -0.41 | (-4.27%) | 119 | 1 106 |
| 30.05.2025 16:30:45 | 12482 | 9.2920 | -0.41 | (-4.27%) | 360 | 3 345 |
| 30.05.2025 16:30:45 | 12481 | 9.2920 | -0.41 | (-4.27%) | 771 | 7 164 |
| 30.05.2025 16:30:45 | 12480 | 9.2920 | -0.41 | (-4.27%) | 1 | 9 |
| 30.05.2025 16:30:45 | 12479 | 9.2900 | -0.42 | (-4.29%) | 623 | 5 788 |
| 30.05.2025 16:30:45 | 12478 | 9.2900 | -0.42 | (-4.29%) | 317 | 2 945 |
| 30.05.2025 16:30:45 | 12477 | 9.2900 | -0.42 | (-4.29%) | 500 | 4 645 |
| 30.05.2025 16:30:45 | 12476 | 9.2920 | -0.41 | (-4.27%) | 528 | 4 906 |
| 30.05.2025 16:30:45 | 12475 | 9.2920 | -0.41 | (-4.27%) | 12 | 112 |
| 30.05.2025 16:30:45 | 12474 | 9.2920 | -0.41 | (-4.27%) | 543 | 5 046 |
| 30.05.2025 16:30:45 | 12473 | 9.2920 | -0.41 | (-4.27%) | 17 | 158 |
| 30.05.2025 16:30:45 | 12472 | 9.2920 | -0.41 | (-4.27%) | 2 | 19 |
| 30.05.2025 16:30:27 | 12471 | 9.2840 | -0.42 | (-4.35%) | 558 | 5 180 |
| 30.05.2025 16:30:27 | 12470 | 9.2840 | -0.42 | (-4.35%) | 176 | 1 634 |
| 30.05.2025 16:30:24 | 12469 | 9.2900 | -0.42 | (-4.29%) | 3 | 28 |
| 30.05.2025 16:30:24 | 12468 | 9.2900 | -0.42 | (-4.29%) | 621 | 5 769 |
| 30.05.2025 16:30:24 | 12467 | 9.2900 | -0.42 | (-4.29%) | 200 | 1 858 |
| 30.05.2025 16:30:24 | 12466 | 9.2900 | -0.42 | (-4.29%) | 80 | 743 |
| 30.05.2025 16:30:24 | 12465 | 9.2940 | -0.41 | (-4.24%) | 155 | 1 441 |
| 30.05.2025 16:30:24 | 12464 | 9.2940 | -0.41 | (-4.24%) | 279 | 2 593 |
| 30.05.2025 16:30:24 | 12463 | 9.2920 | -0.41 | (-4.27%) | 114 | 1 059 |
| 30.05.2025 16:30:23 | 12462 | 9.2960 | -0.41 | (-4.22%) | 434 | 4 034 |
| 30.05.2025 16:30:23 | 12461 | 9.2940 | -0.41 | (-4.24%) | 11 | 102 |
| 30.05.2025 16:30:23 | 12460 | 9.2940 | -0.41 | (-4.24%) | 1000 | 9 294 |
| 30.05.2025 16:30:23 | 12459 | 9.2940 | -0.41 | (-4.24%) | 103 | 957 |
| 30.05.2025 16:30:23 | 12458 | 9.2960 | -0.41 | (-4.22%) | 900 | 8 366 |
| 30.05.2025 16:30:23 | 12457 | 9.2960 | -0.41 | (-4.22%) | 564 | 5 243 |
| 30.05.2025 16:30:23 | 12456 | 9.2960 | -0.41 | (-4.22%) | 517 | 4 806 |
| 30.05.2025 16:30:23 | 12455 | 9.2980 | -0.41 | (-4.20%) | 400 | 3 719 |
| 30.05.2025 16:30:23 | 12454 | 9.2980 | -0.41 | (-4.20%) | 521 | 4 844 |
| 30.05.2025 16:30:23 | 12453 | 9.2980 | -0.41 | (-4.20%) | 500 | 4 649 |
| 30.05.2025 16:30:23 | 12452 | 9.2980 | -0.41 | (-4.20%) | 83 | 772 |
| 30.05.2025 16:30:23 | 12451 | 9.2980 | -0.41 | (-4.20%) | 1114 | 10 358 |
| 30.05.2025 16:30:23 | 12450 | 9.3000 | -0.41 | (-4.18%) | 867 | 8 063 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
