Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.472+0.228(+2.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:26:23 | 6132 | 9.4720 | +0.23 | (+2.47%) | 921 | 8 724 |
| 28.05.2025 16:26:23 | 6131 | 9.4720 | +0.23 | (+2.47%) | 930 | 8 809 |
| 28.05.2025 16:26:23 | 6130 | 9.4700 | +0.23 | (+2.44%) | 520 | 4 924 |
| 28.05.2025 16:26:16 | 6129 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:26:12 | 6128 | 9.4700 | +0.23 | (+2.44%) | 141 | 1 335 |
| 28.05.2025 16:26:12 | 6127 | 9.4700 | +0.23 | (+2.44%) | 41 | 388 |
| 28.05.2025 16:26:12 | 6126 | 9.4700 | +0.23 | (+2.44%) | 129 | 1 222 |
| 28.05.2025 16:26:12 | 6125 | 9.4700 | +0.23 | (+2.44%) | 324 | 3 068 |
| 28.05.2025 16:26:12 | 6124 | 9.4700 | +0.23 | (+2.44%) | 127 | 1 203 |
| 28.05.2025 16:26:12 | 6123 | 9.4700 | +0.23 | (+2.44%) | 478 | 4 527 |
| 28.05.2025 16:26:12 | 6122 | 9.4700 | +0.23 | (+2.44%) | 555 | 5 256 |
| 28.05.2025 16:26:12 | 6121 | 9.4700 | +0.23 | (+2.44%) | 117 | 1 108 |
| 28.05.2025 16:26:12 | 6120 | 9.4700 | +0.23 | (+2.44%) | 992 | 9 394 |
| 28.05.2025 16:25:21 | 6119 | 9.4720 | +0.23 | (+2.47%) | 70 | 663 |
| 28.05.2025 16:25:03 | 6118 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:25:00 | 6117 | 9.4720 | +0.23 | (+2.47%) | 387 | 3 666 |
| 28.05.2025 16:25:00 | 6116 | 9.4720 | +0.23 | (+2.47%) | 137 | 1 298 |
| 28.05.2025 16:24:53 | 6115 | 9.4740 | +0.23 | (+2.49%) | 9 | 85 |
| 28.05.2025 16:24:50 | 6114 | 9.4720 | +0.23 | (+2.47%) | 491 | 4 651 |
| 28.05.2025 16:24:46 | 6113 | 9.4720 | +0.23 | (+2.47%) | 98 | 928 |
| 28.05.2025 16:24:46 | 6112 | 9.4720 | +0.23 | (+2.47%) | 140 | 1 326 |
| 28.05.2025 16:24:46 | 6111 | 9.4720 | +0.23 | (+2.47%) | 160 | 1 516 |
| 28.05.2025 16:24:46 | 6110 | 9.4720 | +0.23 | (+2.47%) | 1 | 9 |
| 28.05.2025 16:24:41 | 6109 | 9.4720 | +0.23 | (+2.47%) | 180 | 1 705 |
| 28.05.2025 16:24:41 | 6108 | 9.4720 | +0.23 | (+2.47%) | 79 | 748 |
| 28.05.2025 16:24:41 | 6107 | 9.4720 | +0.23 | (+2.47%) | 293 | 2 775 |
| 28.05.2025 16:24:41 | 6106 | 9.4720 | +0.23 | (+2.47%) | 400 | 3 789 |
| 28.05.2025 16:23:46 | 6105 | 9.4720 | +0.23 | (+2.47%) | 356 | 3 372 |
| 28.05.2025 16:23:46 | 6104 | 9.4720 | +0.23 | (+2.47%) | 144 | 1 364 |
| 28.05.2025 16:23:09 | 6103 | 9.4720 | +0.23 | (+2.47%) | 262 | 2 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:22:19 | 6102 | 9.4680 | +0.22 | (+2.42%) | 39 | 369 |
| 28.05.2025 16:22:19 | 6101 | 9.4680 | +0.22 | (+2.42%) | 284 | 2 689 |
| 28.05.2025 16:22:19 | 6100 | 9.4680 | +0.22 | (+2.42%) | 158 | 1 496 |
| 28.05.2025 16:22:19 | 6099 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:22:19 | 6098 | 9.4680 | +0.22 | (+2.42%) | 2 | 19 |
| 28.05.2025 16:22:19 | 6097 | 9.4680 | +0.22 | (+2.42%) | 443 | 4 194 |
| 28.05.2025 16:22:19 | 6096 | 9.4680 | +0.22 | (+2.42%) | 131 | 1 240 |
| 28.05.2025 16:22:19 | 6095 | 9.4700 | +0.23 | (+2.44%) | 824 | 7 803 |
| 28.05.2025 16:22:19 | 6094 | 9.4700 | +0.23 | (+2.44%) | 200 | 1 894 |
| 28.05.2025 16:22:19 | 6093 | 9.4700 | +0.23 | (+2.44%) | 200 | 1 894 |
| 28.05.2025 16:22:19 | 6092 | 9.4700 | +0.23 | (+2.44%) | 387 | 3 665 |
| 28.05.2025 16:22:19 | 6091 | 9.4700 | +0.23 | (+2.44%) | 358 | 3 390 |
| 28.05.2025 16:22:19 | 6090 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:22:19 | 6089 | 9.4680 | +0.22 | (+2.42%) | 531 | 5 028 |
| 28.05.2025 16:22:19 | 6088 | 9.4680 | +0.22 | (+2.42%) | 1157 | 10 954 |
| 28.05.2025 16:22:19 | 6087 | 9.4680 | +0.22 | (+2.42%) | 263 | 2 490 |
| 28.05.2025 16:22:19 | 6086 | 9.4680 | +0.22 | (+2.42%) | 802 | 7 593 |
| 28.05.2025 16:22:19 | 6085 | 9.4680 | +0.22 | (+2.42%) | 1103 | 10 443 |
| 28.05.2025 16:22:19 | 6084 | 9.4680 | +0.22 | (+2.42%) | 795 | 7 527 |
| 28.05.2025 16:22:00 | 6083 | 9.4640 | +0.22 | (+2.38%) | 1112 | 10 524 |
| 28.05.2025 16:21:44 | 6082 | 9.4660 | +0.22 | (+2.40%) | 416 | 3 938 |
| 28.05.2025 16:21:44 | 6081 | 9.4660 | +0.22 | (+2.40%) | 815 | 7 715 |
| 28.05.2025 16:21:44 | 6080 | 9.4660 | +0.22 | (+2.40%) | 833 | 7 885 |
| 28.05.2025 16:21:44 | 6079 | 9.4660 | +0.22 | (+2.40%) | 158 | 1 496 |
| 28.05.2025 16:21:44 | 6078 | 9.4680 | +0.22 | (+2.42%) | 284 | 2 689 |
| 28.05.2025 16:21:44 | 6077 | 9.4680 | +0.22 | (+2.42%) | 367 | 3 475 |
| 28.05.2025 16:21:44 | 6076 | 9.4660 | +0.22 | (+2.40%) | 2 | 19 |
| 28.05.2025 16:21:28 | 6075 | 9.4680 | +0.22 | (+2.42%) | 366 | 3 465 |
| 28.05.2025 16:21:22 | 6074 | 9.4660 | +0.22 | (+2.40%) | 366 | 3 465 |
| 28.05.2025 16:21:22 | 6073 | 9.4660 | +0.22 | (+2.40%) | 305 | 2 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:21:22 | 6072 | 9.4660 | +0.22 | (+2.40%) | 64 | 606 |
| 28.05.2025 16:21:22 | 6071 | 9.4660 | +0.22 | (+2.40%) | 352 | 3 332 |
| 28.05.2025 16:20:29 | 6070 | 9.4680 | +0.22 | (+2.42%) | 160 | 1 515 |
| 28.05.2025 16:20:29 | 6069 | 9.4680 | +0.22 | (+2.42%) | 176 | 1 666 |
| 28.05.2025 16:20:29 | 6068 | 9.4680 | +0.22 | (+2.42%) | 6 | 57 |
| 28.05.2025 16:20:29 | 6067 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:20:05 | 6066 | 9.4680 | +0.22 | (+2.42%) | 512 | 4 848 |
| 28.05.2025 16:19:57 | 6065 | 9.4680 | +0.22 | (+2.42%) | 2 | 19 |
| 28.05.2025 16:19:57 | 6064 | 9.4680 | +0.22 | (+2.42%) | 5 | 47 |
| 28.05.2025 16:19:51 | 6063 | 9.4700 | +0.23 | (+2.44%) | 2 | 19 |
| 28.05.2025 16:19:45 | 6062 | 9.4680 | +0.22 | (+2.42%) | 178 | 1 685 |
| 28.05.2025 16:19:45 | 6061 | 9.4680 | +0.22 | (+2.42%) | 510 | 4 829 |
| 28.05.2025 16:19:45 | 6060 | 9.4680 | +0.22 | (+2.42%) | 176 | 1 666 |
| 28.05.2025 16:19:44 | 6059 | 9.4700 | +0.23 | (+2.44%) | 532 | 5 038 |
| 28.05.2025 16:19:41 | 6058 | 9.4720 | +0.23 | (+2.47%) | 2 | 19 |
| 28.05.2025 16:19:40 | 6057 | 9.4720 | +0.23 | (+2.47%) | 18 | 171 |
| 28.05.2025 16:19:38 | 6056 | 9.4720 | +0.23 | (+2.47%) | 140 | 1 326 |
| 28.05.2025 16:18:48 | 6055 | 9.4720 | +0.23 | (+2.47%) | 305 | 2 889 |
| 28.05.2025 16:18:48 | 6054 | 9.4720 | +0.23 | (+2.47%) | 146 | 1 383 |
| 28.05.2025 16:18:48 | 6053 | 9.4720 | +0.23 | (+2.47%) | 26 | 246 |
| 28.05.2025 16:18:47 | 6052 | 9.4720 | +0.23 | (+2.47%) | 2 | 19 |
| 28.05.2025 16:18:47 | 6051 | 9.4720 | +0.23 | (+2.47%) | 500 | 4 736 |
| 28.05.2025 16:18:46 | 6050 | 9.4740 | +0.23 | (+2.49%) | 140 | 1 326 |
| 28.05.2025 16:18:44 | 6049 | 9.4740 | +0.23 | (+2.49%) | 478 | 4 529 |
| 28.05.2025 16:18:44 | 6048 | 9.4740 | +0.23 | (+2.49%) | 1 | 9 |
| 28.05.2025 16:18:44 | 6047 | 9.4740 | +0.23 | (+2.49%) | 1 | 9 |
| 28.05.2025 16:18:39 | 6046 | 9.4720 | +0.23 | (+2.47%) | 2 | 19 |
| 28.05.2025 16:18:39 | 6045 | 9.4720 | +0.23 | (+2.47%) | 296 | 2 804 |
| 28.05.2025 16:18:39 | 6044 | 9.4720 | +0.23 | (+2.47%) | 741 | 7 019 |
| 28.05.2025 16:18:39 | 6043 | 9.4720 | +0.23 | (+2.47%) | 35 | 332 |
| 28.05.2025 16:18:39 | 6042 | 9.4760 | +0.23 | (+2.51%) | 5 | 47 |
| 28.05.2025 16:18:21 | 6041 | 9.4760 | +0.23 | (+2.51%) | 500 | 4 738 |
| 28.05.2025 16:18:14 | 6040 | 9.4740 | +0.23 | (+2.49%) | 304 | 2 880 |
| 28.05.2025 16:18:14 | 6039 | 9.4740 | +0.23 | (+2.49%) | 95 | 900 |
| 28.05.2025 16:18:14 | 6038 | 9.4740 | +0.23 | (+2.49%) | 158 | 1 497 |
| 28.05.2025 16:18:07 | 6037 | 9.4760 | +0.23 | (+2.51%) | 2 | 19 |
| 28.05.2025 16:17:37 | 6036 | 9.4720 | +0.23 | (+2.47%) | 2 | 19 |
| 28.05.2025 16:16:51 | 6035 | 9.4700 | +0.23 | (+2.44%) | 1 | 9 |
| 28.05.2025 16:16:51 | 6034 | 9.4700 | +0.23 | (+2.44%) | 1 | 9 |
| 28.05.2025 16:16:47 | 6033 | 9.4740 | +0.23 | (+2.49%) | 823 | 7 797 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 252 449 479 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
