• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

04.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:03	8544	7.9680	-0.28	(-3.37%)	970	7 729
16:39:03	8543	7.9660	-0.28	(-3.40%)	180	1 434
16:39:03	8542	7.9660	-0.28	(-3.40%)	848	6 755
16:39:03	8541	7.9660	-0.28	(-3.40%)	1	8
16:39:03	8540	7.9660	-0.28	(-3.40%)	1	8
16:38:59	8539	7.9640	-0.28	(-3.42%)	313	2 493
16:38:59	8538	7.9640	-0.28	(-3.42%)	284	2 262
16:38:59	8537	7.9640	-0.28	(-3.42%)	495	3 942
16:38:59	8536	7.9640	-0.28	(-3.42%)	182	1 449
16:38:59	8535	7.9680	-0.28	(-3.37%)	2	16
16:38:53	8534	7.9640	-0.28	(-3.42%)	495	3 942
16:38:53	8533	7.9640	-0.28	(-3.42%)	952	7 582
16:38:53	8532	7.9640	-0.28	(-3.42%)	2	16
16:38:52	8531	7.9680	-0.28	(-3.37%)	563	4 486
16:38:52	8530	7.9680	-0.28	(-3.37%)	1044	8 319
16:38:42	8529	7.9720	-0.27	(-3.32%)	245	1 953
16:38:42	8528	7.9720	-0.27	(-3.32%)	2198	17 522
16:38:40	8527	7.9740	-0.27	(-3.30%)	467	3 724
16:38:39	8526	7.9740	-0.27	(-3.30%)	100	797
16:38:37	8525	7.9740	-0.27	(-3.30%)	2	16
16:38:29	8524	7.9760	-0.27	(-3.27%)	1465	11 685
16:38:28	8523	7.9720	-0.27	(-3.32%)	502	4 002
16:38:28	8522	7.9720	-0.27	(-3.32%)	540	4 305
16:38:28	8521	7.9680	-0.28	(-3.37%)	416	3 315
16:38:28	8520	7.9680	-0.28	(-3.37%)	831	6 621
16:38:28	8519	7.9700	-0.28	(-3.35%)	831	6 623
16:38:28	8518	7.9700	-0.28	(-3.35%)	1	8
16:38:28	8517	7.9720	-0.27	(-3.32%)	3250	25 909
16:38:28	8516	7.9720	-0.27	(-3.32%)	400	3 189
16:38:28	8515	7.9720	-0.27	(-3.32%)	500	3 986
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:25	8514	7.9700	-0.28	(-3.35%)	1226	9 771
16:38:25	8513	7.9700	-0.28	(-3.35%)	792	6 312
16:38:25	8512	7.9700	-0.28	(-3.35%)	500	3 985
16:38:25	8511	7.9680	-0.28	(-3.37%)	447	3 562
16:38:25	8510	7.9680	-0.28	(-3.37%)	96	765
16:38:12	8509	7.9640	-0.28	(-3.42%)	2	16
16:38:12	8508	7.9640	-0.28	(-3.42%)	117	932
16:38:12	8507	7.9640	-0.28	(-3.42%)	1039	8 275
16:38:12	8506	7.9660	-0.28	(-3.40%)	1	8
16:38:12	8505	7.9660	-0.28	(-3.40%)	2	16
16:38:12	8504	7.9660	-0.28	(-3.40%)	1	8
16:38:12	8503	7.9660	-0.28	(-3.40%)	4	32
16:38:12	8502	7.9660	-0.28	(-3.40%)	986	7 854
16:38:12	8501	7.9680	-0.28	(-3.37%)	2447	19 498
16:38:12	8500	7.9680	-0.28	(-3.37%)	3	24
16:38:12	8499	7.9680	-0.28	(-3.37%)	547	4 359
16:38:01	8498	7.9720	-0.27	(-3.32%)	2	16
16:38:01	8497	7.9720	-0.27	(-3.32%)	2525	20 129
16:37:54	8496	7.9640	-0.28	(-3.42%)	120	956
16:37:54	8495	7.9680	-0.28	(-3.37%)	811	6 462
16:37:54	8494	7.9680	-0.28	(-3.37%)	6	48
16:37:52	8493	7.9680	-0.28	(-3.37%)	2	16
16:37:52	8492	7.9700	-0.28	(-3.35%)	1	8
16:37:52	8491	7.9720	-0.27	(-3.32%)	2330	18 575
16:37:52	8490	7.9720	-0.27	(-3.32%)	532	4 241
16:37:52	8489	7.9720	-0.27	(-3.32%)	1176	9 375
16:37:31	8488	7.9780	-0.27	(-3.25%)	2479	19 777
16:37:30	8487	7.9760	-0.27	(-3.27%)	2557	20 395
16:37:30	8486	7.9760	-0.27	(-3.27%)	98	782
16:37:27	8485	7.9700	-0.28	(-3.35%)	1	8
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:27	8484	7.9700	-0.28	(-3.35%)	62	494
16:37:20	8483	7.9720	-0.27	(-3.32%)	300	2 392
16:37:20	8482	7.9720	-0.27	(-3.32%)	600	4 783
16:37:20	8481	7.9720	-0.27	(-3.32%)	594	4 735
16:37:20	8480	7.9720	-0.27	(-3.32%)	987	7 868
16:37:20	8479	7.9720	-0.27	(-3.32%)	2	16
16:37:07	8478	7.9660	-0.28	(-3.40%)	58	462
16:37:07	8477	7.9660	-0.28	(-3.40%)	942	7 504
16:37:03	8476	7.9720	-0.27	(-3.32%)	554	4 416
16:37:03	8475	7.9720	-0.27	(-3.32%)	263	2 097
16:37:03	8474	7.9700	-0.28	(-3.35%)	5996	47 788
16:37:03	8473	7.9700	-0.28	(-3.35%)	386	3 076
16:37:03	8472	7.9700	-0.28	(-3.35%)	332	2 646
16:37:03	8471	7.9700	-0.28	(-3.35%)	2	16
16:37:03	8470	7.9700	-0.28	(-3.35%)	233	1 857
16:37:03	8469	7.9720	-0.27	(-3.32%)	427	3 404
16:37:03	8468	7.9720	-0.27	(-3.32%)	527	4 201
16:37:03	8467	7.9740	-0.27	(-3.30%)	1626	12 966
16:37:03	8466	7.9740	-0.27	(-3.30%)	928	7 400
16:36:56	8465	7.9760	-0.27	(-3.27%)	2	16
16:36:46	8464	7.9700	-0.28	(-3.35%)	2551	20 331
16:36:45	8463	7.9700	-0.28	(-3.35%)	500	3 985
16:36:29	8462	7.9760	-0.27	(-3.27%)	1077	8 590
16:36:29	8461	7.9760	-0.27	(-3.27%)	2	16
16:36:29	8460	7.9800	-0.27	(-3.23%)	533	4 253
16:36:29	8459	7.9800	-0.27	(-3.23%)	543	4 333
16:36:29	8458	7.9800	-0.27	(-3.23%)	2224	17 748
16:36:29	8457	7.9800	-0.27	(-3.23%)	500	3 990
16:36:22	8456	7.9820	-0.26	(-3.20%)	492	3 927
16:36:22	8455	7.9800	-0.27	(-3.23%)	1	8
16:36:22	8454	7.9800	-0.27	(-3.23%)	507	4 046
16:36:17	8453	7.9840	-0.26	(-3.18%)	2310	18 443
16:36:09	8452	7.9780	-0.27	(-3.25%)	1	8
16:35:54	8451	7.9680	-0.28	(-3.37%)	1	8
16:35:54	8450	7.9740	-0.27	(-3.30%)	993	7 918
16:35:54	8449	7.9740	-0.27	(-3.30%)	421	3 357
16:35:54	8448	7.9740	-0.27	(-3.30%)	540	4 306
16:35:54	8447	7.9740	-0.27	(-3.30%)	374	2 982
16:35:45	8446	7.9740	-0.27	(-3.30%)	2	16
16:35:40	8445	7.9700	-0.28	(-3.35%)	677	5 396