Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:21:11 | 3144 | 9.2460 | +0.05 | (+0.50%) | 200 | 1 849 |
| 27.05.2025 16:21:11 | 3143 | 9.2400 | +0.04 | (+0.43%) | 7609 | 70 307 |
| 27.05.2025 16:21:11 | 3142 | 9.2460 | +0.05 | (+0.50%) | 225 | 2 080 |
| 27.05.2025 16:21:11 | 3141 | 9.2460 | +0.05 | (+0.50%) | 116 | 1 073 |
| 27.05.2025 16:21:11 | 3140 | 9.2460 | +0.05 | (+0.50%) | 200 | 1 849 |
| 27.05.2025 16:21:11 | 3139 | 9.2420 | +0.04 | (+0.46%) | 84 | 776 |
| 27.05.2025 16:21:11 | 3138 | 9.2420 | +0.04 | (+0.46%) | 156 | 1 442 |
| 27.05.2025 16:21:11 | 3137 | 9.2420 | +0.04 | (+0.46%) | 44 | 407 |
| 27.05.2025 16:21:11 | 3136 | 9.2420 | +0.04 | (+0.46%) | 25 | 231 |
| 27.05.2025 16:21:11 | 3135 | 9.2420 | +0.04 | (+0.46%) | 131 | 1 211 |
| 27.05.2025 16:21:11 | 3134 | 9.2400 | +0.04 | (+0.43%) | 7611 | 70 326 |
| 27.05.2025 16:21:11 | 3133 | 9.2400 | +0.04 | (+0.43%) | 165 | 1 525 |
| 27.05.2025 16:21:11 | 3132 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
| 27.05.2025 16:21:11 | 3131 | 9.2400 | +0.04 | (+0.43%) | 316 | 2 920 |
| 27.05.2025 16:21:11 | 3130 | 9.2400 | +0.04 | (+0.43%) | 1000 | 9 240 |
| 27.05.2025 16:21:11 | 3129 | 9.2400 | +0.04 | (+0.43%) | 2000 | 18 480 |
| 27.05.2025 16:21:11 | 3128 | 9.2400 | +0.04 | (+0.43%) | 25 | 231 |
| 27.05.2025 16:21:11 | 3127 | 9.2380 | +0.04 | (+0.41%) | 3 | 28 |
| 27.05.2025 16:21:11 | 3126 | 9.2380 | +0.04 | (+0.41%) | 180 | 1 663 |
| 27.05.2025 16:21:11 | 3125 | 9.2360 | +0.04 | (+0.39%) | 126 | 1 164 |
| 27.05.2025 16:21:11 | 3124 | 9.2360 | +0.04 | (+0.39%) | 113 | 1 044 |
| 27.05.2025 16:21:11 | 3123 | 9.2360 | +0.04 | (+0.39%) | 773 | 7 139 |
| 27.05.2025 16:21:11 | 3122 | 9.2360 | +0.04 | (+0.39%) | 377 | 3 482 |
| 27.05.2025 16:21:11 | 3121 | 9.2300 | +0.03 | (+0.33%) | 533 | 4 920 |
| 27.05.2025 16:21:11 | 3120 | 9.2300 | +0.03 | (+0.33%) | 316 | 2 917 |
| 27.05.2025 16:21:11 | 3119 | 9.2300 | +0.03 | (+0.33%) | 2000 | 18 460 |
| 27.05.2025 16:21:09 | 3118 | 9.2260 | +0.03 | (+0.28%) | 120 | 1 107 |
| 27.05.2025 16:21:09 | 3117 | 9.2260 | +0.03 | (+0.28%) | 130 | 1 199 |
| 27.05.2025 16:21:09 | 3116 | 9.2280 | +0.03 | (+0.30%) | 315 | 2 907 |
| 27.05.2025 16:21:09 | 3115 | 9.2280 | +0.03 | (+0.30%) | 424 | 3 913 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:21:09 | 3114 | 9.2280 | +0.03 | (+0.30%) | 99 | 914 |
| 27.05.2025 16:21:09 | 3113 | 9.2280 | +0.03 | (+0.30%) | 537 | 4 955 |
| 27.05.2025 16:21:09 | 3112 | 9.2280 | +0.03 | (+0.30%) | 177 | 1 633 |
| 27.05.2025 16:21:00 | 3111 | 9.2300 | +0.03 | (+0.33%) | 509 | 4 698 |
| 27.05.2025 16:21:00 | 3110 | 9.2300 | +0.03 | (+0.33%) | 314 | 2 898 |
| 27.05.2025 16:20:45 | 3109 | 9.2300 | +0.03 | (+0.33%) | 220 | 2 031 |
| 27.05.2025 16:20:45 | 3108 | 9.2300 | +0.03 | (+0.33%) | 2 | 18 |
| 27.05.2025 16:20:45 | 3107 | 9.2300 | +0.03 | (+0.33%) | 778 | 7 181 |
| 27.05.2025 16:20:13 | 3106 | 9.2300 | +0.03 | (+0.33%) | 180 | 1 661 |
| 27.05.2025 16:20:12 | 3105 | 9.2360 | +0.04 | (+0.39%) | 212 | 1 958 |
| 27.05.2025 16:20:12 | 3104 | 9.2360 | +0.04 | (+0.39%) | 312 | 2 882 |
| 27.05.2025 16:20:12 | 3103 | 9.2360 | +0.04 | (+0.39%) | 284 | 2 623 |
| 27.05.2025 16:20:12 | 3102 | 9.2320 | +0.03 | (+0.35%) | 903 | 8 337 |
| 27.05.2025 16:20:09 | 3101 | 9.2320 | +0.03 | (+0.35%) | 312 | 2 880 |
| 27.05.2025 16:20:09 | 3100 | 9.2300 | +0.03 | (+0.33%) | 5 | 46 |
| 27.05.2025 16:20:09 | 3099 | 9.2300 | +0.03 | (+0.33%) | 312 | 2 880 |
| 27.05.2025 16:20:09 | 3098 | 9.2280 | +0.03 | (+0.30%) | 7 | 65 |
| 27.05.2025 16:20:08 | 3097 | 9.2220 | +0.02 | (+0.24%) | 514 | 4 740 |
| 27.05.2025 16:20:08 | 3096 | 9.2240 | +0.02 | (+0.26%) | 284 | 2 620 |
| 27.05.2025 16:20:08 | 3095 | 9.2360 | +0.04 | (+0.39%) | 305 | 2 817 |
| 27.05.2025 16:20:08 | 3094 | 9.2340 | +0.03 | (+0.37%) | 695 | 6 418 |
| 27.05.2025 16:20:07 | 3093 | 9.2240 | +0.02 | (+0.26%) | 695 | 6 411 |
| 27.05.2025 16:20:07 | 3092 | 9.2380 | +0.04 | (+0.41%) | 349 | 3 224 |
| 27.05.2025 16:20:07 | 3091 | 9.2380 | +0.04 | (+0.41%) | 313 | 2 891 |
| 27.05.2025 16:20:07 | 3090 | 9.2380 | +0.04 | (+0.41%) | 313 | 2 891 |
| 27.05.2025 16:20:07 | 3089 | 9.2380 | +0.04 | (+0.41%) | 25 | 231 |
| 27.05.2025 16:20:07 | 3088 | 9.2360 | +0.04 | (+0.39%) | 10439 | 96 415 |
| 27.05.2025 16:20:07 | 3087 | 9.2360 | +0.04 | (+0.39%) | 313 | 2 891 |
| 27.05.2025 16:20:07 | 3086 | 9.2360 | +0.04 | (+0.39%) | 286 | 2 642 |
| 27.05.2025 16:20:07 | 3085 | 9.2200 | +0.02 | (+0.22%) | 697 | 6 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:20:07 | 3084 | 9.2200 | +0.02 | (+0.22%) | 2 | 18 |
| 27.05.2025 16:20:07 | 3083 | 9.2200 | +0.02 | (+0.22%) | 7298 | 67 288 |
| 27.05.2025 16:20:07 | 3082 | 9.2200 | +0.02 | (+0.22%) | 697 | 6 426 |
| 27.05.2025 16:20:07 | 3081 | 9.2200 | +0.02 | (+0.22%) | 697 | 6 426 |
| 27.05.2025 16:20:07 | 3080 | 9.2200 | +0.02 | (+0.22%) | 697 | 6 426 |
| 27.05.2025 16:20:07 | 3079 | 9.2200 | +0.02 | (+0.22%) | 697 | 6 426 |
| 27.05.2025 16:20:07 | 3078 | 9.2200 | +0.02 | (+0.22%) | 313 | 2 886 |
| 27.05.2025 16:20:07 | 3077 | 9.2200 | +0.02 | (+0.22%) | 2500 | 23 050 |
| 27.05.2025 16:20:07 | 3076 | 9.2200 | +0.02 | (+0.22%) | 25 | 231 |
| 27.05.2025 16:20:07 | 3075 | 9.2200 | +0.02 | (+0.22%) | 1000 | 9 220 |
| 27.05.2025 16:20:07 | 3074 | 9.2160 | +0.02 | (+0.17%) | 899 | 8 285 |
| 27.05.2025 16:20:07 | 3073 | 9.2140 | +0.01 | (+0.15%) | 543 | 5 003 |
| 27.05.2025 16:20:07 | 3072 | 9.2120 | +0.01 | (+0.13%) | 250 | 2 303 |
| 27.05.2025 16:20:07 | 3071 | 9.2100 | +0.01 | (+0.11%) | 585 | 5 388 |
| 27.05.2025 16:20:07 | 3070 | 9.2080 | +0.01 | (+0.09%) | 127 | 1 169 |
| 27.05.2025 16:20:07 | 3069 | 9.2060 | +0.01 | (+0.07%) | 5 | 46 |
| 27.05.2025 16:20:07 | 3068 | 9.2020 | +0.00 | (+0.02%) | 789 | 7 260 |
| 27.05.2025 16:20:07 | 3067 | 9.2020 | +0.00 | (+0.02%) | 209 | 1 923 |
| 27.05.2025 16:20:07 | 3066 | 9.2000 | 0.00 | (0.00%) | 510 | 4 692 |
| 27.05.2025 16:20:07 | 3065 | 9.2000 | 0.00 | (0.00%) | 356 | 3 275 |
| 27.05.2025 16:20:07 | 3064 | 9.2000 | 0.00 | (0.00%) | 314 | 2 889 |
| 27.05.2025 16:20:07 | 3063 | 9.2000 | 0.00 | (0.00%) | 1 | 9 |
| 27.05.2025 16:19:49 | 3062 | 9.1980 | -0.00 | (-0.02%) | 937 | 8 619 |
| 27.05.2025 16:19:48 | 3061 | 9.1980 | -0.00 | (-0.02%) | 998 | 9 180 |
| 27.05.2025 16:19:44 | 3060 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 27.05.2025 16:19:44 | 3059 | 9.1980 | -0.00 | (-0.02%) | 315 | 2 897 |
| 27.05.2025 16:19:44 | 3058 | 9.1980 | -0.00 | (-0.02%) | 162 | 1 490 |
| 27.05.2025 16:19:44 | 3057 | 9.1960 | -0.00 | (-0.04%) | 315 | 2 897 |
| 27.05.2025 16:19:44 | 3056 | 9.1960 | -0.00 | (-0.04%) | 67 | 616 |
| 27.05.2025 16:19:44 | 3055 | 9.1960 | -0.00 | (-0.04%) | 42 | 386 |
| 27.05.2025 16:19:44 | 3054 | 9.1960 | -0.00 | (-0.04%) | 366 | 3 366 |
| 27.05.2025 16:19:44 | 3053 | 9.1960 | -0.00 | (-0.04%) | 270 | 2 483 |
| 27.05.2025 16:19:44 | 3052 | 9.1960 | -0.00 | (-0.04%) | 4 | 37 |
| 27.05.2025 16:19:43 | 3051 | 9.1940 | -0.01 | (-0.07%) | 354 | 3 255 |
| 27.05.2025 16:19:43 | 3050 | 9.1920 | -0.01 | (-0.09%) | 800 | 7 354 |
| 27.05.2025 16:19:43 | 3049 | 9.1920 | -0.01 | (-0.09%) | 354 | 3 254 |
| 27.05.2025 16:19:43 | 3048 | 9.1900 | -0.01 | (-0.11%) | 606 | 5 569 |
| 27.05.2025 16:19:43 | 3047 | 9.1900 | -0.01 | (-0.11%) | 104 | 956 |
| 27.05.2025 16:19:43 | 3046 | 9.1900 | -0.01 | (-0.11%) | 513 | 4 714 |
| 27.05.2025 16:19:43 | 3045 | 9.1900 | -0.01 | (-0.11%) | 472 | 4 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
