Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.390+0.080(+1.09%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 10:25:50 | 2877 | 7.4040 | -0.48 | (-6.06%) | 270 | 1 999 |
| 15.04.2025 10:25:47 | 2876 | 7.4040 | -0.48 | (-6.06%) | 672 | 4 975 |
| 15.04.2025 10:25:35 | 2875 | 7.4040 | -0.48 | (-6.06%) | 250 | 1 851 |
| 15.04.2025 10:25:33 | 2874 | 7.4000 | -0.48 | (-6.12%) | 699 | 5 173 |
| 15.04.2025 10:25:33 | 2873 | 7.4000 | -0.48 | (-6.12%) | 280 | 2 072 |
| 15.04.2025 10:25:33 | 2872 | 7.4080 | -0.47 | (-6.01%) | 50 | 370 |
| 15.04.2025 10:25:32 | 2871 | 7.4000 | -0.48 | (-6.12%) | 120 | 888 |
| 15.04.2025 10:25:29 | 2870 | 7.4000 | -0.48 | (-6.12%) | 380 | 2 812 |
| 15.04.2025 10:25:28 | 2869 | 7.4080 | -0.47 | (-6.01%) | 6906 | 51 160 |
| 15.04.2025 10:25:28 | 2868 | 7.4060 | -0.48 | (-6.04%) | 41 | 304 |
| 15.04.2025 10:25:28 | 2867 | 7.4060 | -0.48 | (-6.04%) | 53 | 393 |
| 15.04.2025 10:25:26 | 2866 | 7.4060 | -0.48 | (-6.04%) | 30 | 222 |
| 15.04.2025 10:25:25 | 2865 | 7.3940 | -0.49 | (-6.19%) | 24 | 177 |
| 15.04.2025 10:25:11 | 2864 | 7.4040 | -0.48 | (-6.06%) | 500 | 3 702 |
| 15.04.2025 10:25:00 | 2863 | 7.4040 | -0.48 | (-6.06%) | 826 | 6 116 |
| 15.04.2025 10:25:00 | 2862 | 7.4040 | -0.48 | (-6.06%) | 1136 | 8 411 |
| 15.04.2025 10:25:00 | 2861 | 7.4020 | -0.48 | (-6.09%) | 5000 | 37 010 |
| 15.04.2025 10:25:00 | 2860 | 7.4020 | -0.48 | (-6.09%) | 1250 | 9 253 |
| 15.04.2025 10:25:00 | 2859 | 7.4000 | -0.48 | (-6.12%) | 25 | 185 |
| 15.04.2025 10:25:00 | 2858 | 7.4000 | -0.48 | (-6.12%) | 10 | 74 |
| 15.04.2025 10:25:00 | 2857 | 7.4000 | -0.48 | (-6.12%) | 120 | 888 |
| 15.04.2025 10:25:00 | 2856 | 7.3980 | -0.48 | (-6.14%) | 1136 | 8 404 |
| 15.04.2025 10:25:00 | 2855 | 7.3960 | -0.49 | (-6.17%) | 1136 | 8 402 |
| 15.04.2025 10:25:00 | 2854 | 7.3940 | -0.49 | (-6.19%) | 1136 | 8 400 |
| 15.04.2025 10:25:00 | 2853 | 7.3920 | -0.49 | (-6.22%) | 1136 | 8 397 |
| 15.04.2025 10:25:00 | 2852 | 7.3900 | -0.49 | (-6.24%) | 1136 | 8 395 |
| 15.04.2025 10:25:00 | 2851 | 7.3880 | -0.49 | (-6.27%) | 1136 | 8 393 |
| 15.04.2025 10:25:00 | 2850 | 7.3860 | -0.50 | (-6.29%) | 677 | 5 000 |
| 15.04.2025 10:25:00 | 2849 | 7.3860 | -0.50 | (-6.29%) | 14 | 103 |
| 15.04.2025 10:25:00 | 2848 | 7.3860 | -0.50 | (-6.29%) | 436 | 3 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:25:00 | 2847 | 7.3840 | -0.50 | (-6.32%) | 680 | 5 021 |
| 15.04.2025 10:25:00 | 2846 | 7.3840 | -0.50 | (-6.32%) | 332 | 2 451 |
| 15.04.2025 10:25:00 | 2845 | 7.3840 | -0.50 | (-6.32%) | 117 | 864 |
| 15.04.2025 10:25:00 | 2844 | 7.3820 | -0.50 | (-6.34%) | 26 | 192 |
| 15.04.2025 10:25:00 | 2843 | 7.3820 | -0.50 | (-6.34%) | 448 | 3 307 |
| 15.04.2025 10:25:00 | 2842 | 7.3800 | -0.50 | (-6.37%) | 71 | 524 |
| 15.04.2025 10:25:00 | 2841 | 7.3800 | -0.50 | (-6.37%) | 448 | 3 306 |
| 15.04.2025 10:25:00 | 2840 | 7.3800 | -0.50 | (-6.37%) | 1120 | 8 266 |
| 15.04.2025 10:25:00 | 2839 | 7.3780 | -0.50 | (-6.39%) | 448 | 3 305 |
| 15.04.2025 10:25:00 | 2838 | 7.3720 | -0.51 | (-6.47%) | 448 | 3 303 |
| 15.04.2025 10:25:00 | 2837 | 7.3720 | -0.51 | (-6.47%) | 167 | 1 231 |
| 15.04.2025 10:25:00 | 2836 | 7.3720 | -0.51 | (-6.47%) | 300 | 2 212 |
| 15.04.2025 10:24:58 | 2835 | 7.3780 | -0.50 | (-6.39%) | 4 | 30 |
| 15.04.2025 10:24:47 | 2834 | 7.3840 | -0.50 | (-6.32%) | 333 | 2 459 |
| 15.04.2025 10:24:47 | 2833 | 7.3740 | -0.51 | (-6.45%) | 1000 | 7 374 |
| 15.04.2025 10:24:45 | 2832 | 7.3860 | -0.50 | (-6.29%) | 10 | 74 |
| 15.04.2025 10:24:44 | 2831 | 7.3860 | -0.50 | (-6.29%) | 4 | 30 |
| 15.04.2025 10:24:42 | 2830 | 7.3800 | -0.50 | (-6.37%) | 172 | 1 269 |
| 15.04.2025 10:24:33 | 2829 | 7.3860 | -0.50 | (-6.29%) | 1132 | 8 361 |
| 15.04.2025 10:24:33 | 2828 | 7.3820 | -0.50 | (-6.34%) | 451 | 3 329 |
| 15.04.2025 10:24:33 | 2827 | 7.3800 | -0.50 | (-6.37%) | 451 | 3 328 |
| 15.04.2025 10:24:33 | 2826 | 7.3820 | -0.50 | (-6.34%) | 454 | 3 351 |
| 15.04.2025 10:24:33 | 2825 | 7.3740 | -0.51 | (-6.45%) | 70 | 516 |
| 15.04.2025 10:24:29 | 2824 | 7.3740 | -0.51 | (-6.45%) | 1 | 7 |
| 15.04.2025 10:24:29 | 2823 | 7.3740 | -0.51 | (-6.45%) | 40 | 295 |
| 15.04.2025 10:24:29 | 2822 | 7.3740 | -0.51 | (-6.45%) | 2 | 15 |
| 15.04.2025 10:24:28 | 2821 | 7.3720 | -0.51 | (-6.47%) | 351 | 2 588 |
| 15.04.2025 10:24:25 | 2820 | 7.3720 | -0.51 | (-6.47%) | 10 | 74 |
| 15.04.2025 10:24:22 | 2819 | 7.3640 | -0.52 | (-6.57%) | 80 | 589 |
| 15.04.2025 10:24:18 | 2818 | 7.3720 | -0.51 | (-6.47%) | 90 | 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:24:18 | 2817 | 7.3700 | -0.51 | (-6.50%) | 216 | 1 592 |
| 15.04.2025 10:24:18 | 2816 | 7.3680 | -0.51 | (-6.52%) | 284 | 2 093 |
| 15.04.2025 10:24:18 | 2815 | 7.3640 | -0.52 | (-6.57%) | 2 | 15 |
| 15.04.2025 10:24:15 | 2814 | 7.3660 | -0.52 | (-6.55%) | 676 | 4 979 |
| 15.04.2025 10:24:15 | 2813 | 7.3660 | -0.52 | (-6.55%) | 20 | 147 |
| 15.04.2025 10:24:13 | 2812 | 7.3600 | -0.52 | (-6.62%) | 95 | 699 |
| 15.04.2025 10:24:12 | 2811 | 7.3600 | -0.52 | (-6.62%) | 2 | 15 |
| 15.04.2025 10:24:12 | 2810 | 7.3600 | -0.52 | (-6.62%) | 221 | 1 627 |
| 15.04.2025 10:24:12 | 2809 | 7.3600 | -0.52 | (-6.62%) | 96 | 707 |
| 15.04.2025 10:24:12 | 2808 | 7.3600 | -0.52 | (-6.62%) | 612 | 4 504 |
| 15.04.2025 10:24:12 | 2807 | 7.3580 | -0.52 | (-6.65%) | 292 | 2 149 |
| 15.04.2025 10:23:59 | 2806 | 7.3600 | -0.52 | (-6.62%) | 291 | 2 142 |
| 15.04.2025 10:23:59 | 2805 | 7.3560 | -0.53 | (-6.67%) | 885 | 6 510 |
| 15.04.2025 10:23:59 | 2804 | 7.3560 | -0.53 | (-6.67%) | 539 | 3 965 |
| 15.04.2025 10:23:59 | 2803 | 7.3540 | -0.53 | (-6.70%) | 284 | 2 089 |
| 15.04.2025 10:23:59 | 2802 | 7.3540 | -0.53 | (-6.70%) | 1 | 7 |
| 15.04.2025 10:23:51 | 2801 | 7.3560 | -0.53 | (-6.67%) | 424 | 3 119 |
| 15.04.2025 10:23:51 | 2800 | 7.3560 | -0.53 | (-6.67%) | 110 | 809 |
| 15.04.2025 10:23:51 | 2799 | 7.3560 | -0.53 | (-6.67%) | 144 | 1 059 |
| 15.04.2025 10:23:51 | 2798 | 7.3560 | -0.53 | (-6.67%) | 2 | 15 |
| 15.04.2025 10:23:51 | 2797 | 7.3560 | -0.53 | (-6.67%) | 343 | 2 523 |
| 15.04.2025 10:23:44 | 2796 | 7.3640 | -0.52 | (-6.57%) | 284 | 2 091 |
| 15.04.2025 10:23:44 | 2795 | 7.3640 | -0.52 | (-6.57%) | 184 | 1 355 |
| 15.04.2025 10:23:44 | 2794 | 7.3640 | -0.52 | (-6.57%) | 432 | 3 181 |
| 15.04.2025 10:23:44 | 2793 | 7.3640 | -0.52 | (-6.57%) | 24 | 177 |
| 15.04.2025 10:23:43 | 2792 | 7.3640 | -0.52 | (-6.57%) | 185 | 1 362 |
| 15.04.2025 10:23:43 | 2791 | 7.3640 | -0.52 | (-6.57%) | 72 | 530 |
| 15.04.2025 10:23:41 | 2790 | 7.3620 | -0.52 | (-6.60%) | 545 | 4 012 |
| 15.04.2025 10:23:39 | 2789 | 7.3620 | -0.52 | (-6.60%) | 1649 | 12 140 |
| 15.04.2025 10:23:39 | 2788 | 7.3620 | -0.52 | (-6.60%) | 456 | 3 357 |
| 15.04.2025 10:23:39 | 2787 | 7.3620 | -0.52 | (-6.60%) | 183 | 1 347 |
| 15.04.2025 10:23:39 | 2786 | 7.3620 | -0.52 | (-6.60%) | 456 | 3 357 |
| 15.04.2025 10:23:39 | 2785 | 7.3620 | -0.52 | (-6.60%) | 456 | 3 357 |
| 15.04.2025 10:23:39 | 2784 | 7.3720 | -0.51 | (-6.47%) | 457 | 3 369 |
| 15.04.2025 10:23:39 | 2783 | 7.3700 | -0.51 | (-6.50%) | 271 | 1 997 |
| 15.04.2025 10:23:39 | 2782 | 7.3700 | -0.51 | (-6.50%) | 457 | 3 368 |
| 15.04.2025 10:23:39 | 2781 | 7.3680 | -0.51 | (-6.52%) | 163 | 1 201 |
| 15.04.2025 10:23:39 | 2780 | 7.3680 | -0.51 | (-6.52%) | 284 | 2 093 |
| 15.04.2025 10:23:39 | 2779 | 7.3620 | -0.52 | (-6.60%) | 2 | 15 |
| 15.04.2025 10:23:37 | 2778 | 7.3580 | -0.52 | (-6.65%) | 424 | 3 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 16 581 039 026 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
