Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.592-1.143(-10.65%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 16:34:14 | 5102 | 10.6500 | +0.04 | (+0.38%) | 1000 | 10 650 |
| 11.06.2025 16:34:14 | 5101 | 10.6500 | +0.04 | (+0.38%) | 200 | 2 130 |
| 11.06.2025 16:34:14 | 5100 | 10.6500 | +0.04 | (+0.38%) | 300 | 3 195 |
| 11.06.2025 16:34:14 | 5099 | 10.6500 | +0.04 | (+0.38%) | 25 | 266 |
| 11.06.2025 16:34:14 | 5098 | 10.6500 | +0.04 | (+0.38%) | 200 | 2 130 |
| 11.06.2025 16:34:12 | 5097 | 10.6450 | +0.04 | (+0.33%) | 601 | 6 398 |
| 11.06.2025 16:34:12 | 5096 | 10.6450 | +0.04 | (+0.33%) | 162 | 1 724 |
| 11.06.2025 16:34:12 | 5095 | 10.6450 | +0.04 | (+0.33%) | 485 | 5 163 |
| 11.06.2025 16:34:12 | 5094 | 10.6450 | +0.04 | (+0.33%) | 200 | 2 129 |
| 11.06.2025 16:34:09 | 5093 | 10.6400 | +0.03 | (+0.28%) | 1527 | 16 247 |
| 11.06.2025 16:34:09 | 5092 | 10.6350 | +0.03 | (+0.24%) | 101 | 1 074 |
| 11.06.2025 16:34:04 | 5091 | 10.6300 | +0.02 | (+0.19%) | 713 | 7 579 |
| 11.06.2025 16:34:04 | 5090 | 10.6300 | +0.02 | (+0.19%) | 1694 | 18 007 |
| 11.06.2025 16:34:04 | 5089 | 10.6300 | +0.02 | (+0.19%) | 295 | 3 136 |
| 11.06.2025 16:34:04 | 5088 | 10.6300 | +0.02 | (+0.19%) | 461 | 4 900 |
| 11.06.2025 16:33:49 | 5087 | 10.6200 | +0.01 | (+0.09%) | 318 | 3 377 |
| 11.06.2025 16:33:49 | 5086 | 10.6200 | +0.01 | (+0.09%) | 935 | 9 930 |
| 11.06.2025 16:33:49 | 5085 | 10.6200 | +0.01 | (+0.09%) | 402 | 4 269 |
| 11.06.2025 16:33:49 | 5084 | 10.6200 | +0.01 | (+0.09%) | 284 | 3 016 |
| 11.06.2025 16:33:49 | 5083 | 10.6200 | +0.01 | (+0.09%) | 435 | 4 620 |
| 11.06.2025 16:33:46 | 5082 | 10.6250 | +0.02 | (+0.14%) | 416 | 4 420 |
| 11.06.2025 16:33:46 | 5081 | 10.6250 | +0.02 | (+0.14%) | 162 | 1 721 |
| 11.06.2025 16:33:46 | 5080 | 10.6250 | +0.02 | (+0.14%) | 384 | 4 080 |
| 11.06.2025 16:33:46 | 5079 | 10.6250 | +0.02 | (+0.14%) | 256 | 2 720 |
| 11.06.2025 16:33:46 | 5078 | 10.6250 | +0.02 | (+0.14%) | 407 | 4 324 |
| 11.06.2025 16:33:46 | 5077 | 10.6250 | +0.02 | (+0.14%) | 665 | 7 066 |
| 11.06.2025 16:33:46 | 5076 | 10.6200 | +0.01 | (+0.09%) | 51 | 542 |
| 11.06.2025 16:33:46 | 5075 | 10.6200 | +0.01 | (+0.09%) | 635 | 6 744 |
| 11.06.2025 16:33:46 | 5074 | 10.6200 | +0.01 | (+0.09%) | 365 | 3 876 |
| 11.06.2025 16:33:46 | 5073 | 10.6200 | +0.01 | (+0.09%) | 1376 | 14 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:33:46 | 5072 | 10.6200 | +0.01 | (+0.09%) | 454 | 4 821 |
| 11.06.2025 16:33:37 | 5071 | 10.6200 | +0.01 | (+0.09%) | 1196 | 12 702 |
| 11.06.2025 16:33:33 | 5070 | 10.6150 | +0.01 | (+0.05%) | 764 | 8 110 |
| 11.06.2025 16:33:33 | 5069 | 10.6150 | +0.01 | (+0.05%) | 433 | 4 596 |
| 11.06.2025 16:33:33 | 5068 | 10.6150 | +0.01 | (+0.05%) | 749 | 7 951 |
| 11.06.2025 16:33:33 | 5067 | 10.6150 | +0.01 | (+0.05%) | 435 | 4 618 |
| 11.06.2025 16:33:33 | 5066 | 10.6150 | +0.01 | (+0.05%) | 1194 | 12 674 |
| 11.06.2025 16:33:17 | 5065 | 10.6200 | +0.01 | (+0.09%) | 544 | 5 777 |
| 11.06.2025 16:33:17 | 5064 | 10.6200 | +0.01 | (+0.09%) | 5 | 53 |
| 11.06.2025 16:33:17 | 5063 | 10.6200 | +0.01 | (+0.09%) | 198 | 2 103 |
| 11.06.2025 16:33:17 | 5062 | 10.6200 | +0.01 | (+0.09%) | 447 | 4 747 |
| 11.06.2025 16:33:05 | 5061 | 10.6200 | +0.01 | (+0.09%) | 50 | 531 |
| 11.06.2025 16:32:58 | 5060 | 10.6150 | +0.01 | (+0.05%) | 772 | 8 195 |
| 11.06.2025 16:32:58 | 5059 | 10.6150 | +0.01 | (+0.05%) | 854 | 9 065 |
| 11.06.2025 16:32:47 | 5058 | 10.6150 | +0.01 | (+0.05%) | 2 | 21 |
| 11.06.2025 16:32:45 | 5057 | 10.6150 | +0.01 | (+0.05%) | 55 | 584 |
| 11.06.2025 16:32:41 | 5056 | 10.6100 | 0.00 | (0.00%) | 684 | 7 257 |
| 11.06.2025 16:32:30 | 5055 | 10.6150 | +0.01 | (+0.05%) | 407 | 4 320 |
| 11.06.2025 16:32:30 | 5054 | 10.6150 | +0.01 | (+0.05%) | 440 | 4 671 |
| 11.06.2025 16:32:30 | 5053 | 10.6150 | +0.01 | (+0.05%) | 686 | 7 282 |
| 11.06.2025 16:32:30 | 5052 | 10.6150 | +0.01 | (+0.05%) | 74 | 786 |
| 11.06.2025 16:32:30 | 5051 | 10.6150 | +0.01 | (+0.05%) | 712 | 7 558 |
| 11.06.2025 16:31:50 | 5050 | 10.6200 | +0.01 | (+0.09%) | 1218 | 12 935 |
| 11.06.2025 16:31:50 | 5049 | 10.6200 | +0.01 | (+0.09%) | 496 | 5 268 |
| 11.06.2025 16:31:49 | 5048 | 10.6250 | +0.02 | (+0.14%) | 435 | 4 622 |
| 11.06.2025 16:31:49 | 5047 | 10.6250 | +0.02 | (+0.14%) | 433 | 4 601 |
| 11.06.2025 16:31:49 | 5046 | 10.6250 | +0.02 | (+0.14%) | 1217 | 12 931 |
| 11.06.2025 16:31:49 | 5045 | 10.6250 | +0.02 | (+0.14%) | 84 | 893 |
| 11.06.2025 16:31:49 | 5044 | 10.6250 | +0.02 | (+0.14%) | 3000 | 31 875 |
| 11.06.2025 16:31:49 | 5043 | 10.6250 | +0.02 | (+0.14%) | 1071 | 11 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:31:49 | 5042 | 10.6250 | +0.02 | (+0.14%) | 650 | 6 906 |
| 11.06.2025 16:31:49 | 5041 | 10.6250 | +0.02 | (+0.14%) | 748 | 7 948 |
| 11.06.2025 16:31:49 | 5040 | 10.6250 | +0.02 | (+0.14%) | 2 | 21 |
| 11.06.2025 16:31:47 | 5039 | 10.6300 | +0.02 | (+0.19%) | 1381 | 14 680 |
| 11.06.2025 16:31:47 | 5038 | 10.6300 | +0.02 | (+0.19%) | 404 | 4 295 |
| 11.06.2025 16:31:47 | 5037 | 10.6300 | +0.02 | (+0.19%) | 384 | 4 082 |
| 11.06.2025 16:31:47 | 5036 | 10.6300 | +0.02 | (+0.19%) | 437 | 4 645 |
| 11.06.2025 16:31:47 | 5035 | 10.6300 | +0.02 | (+0.19%) | 440 | 4 677 |
| 11.06.2025 16:31:47 | 5034 | 10.6300 | +0.02 | (+0.19%) | 361 | 3 837 |
| 11.06.2025 16:31:47 | 5033 | 10.6300 | +0.02 | (+0.19%) | 2 | 21 |
| 11.06.2025 16:31:47 | 5032 | 10.6300 | +0.02 | (+0.19%) | 1218 | 12 947 |
| 11.06.2025 16:31:37 | 5031 | 10.6450 | +0.04 | (+0.33%) | 108 | 1 150 |
| 11.06.2025 16:31:37 | 5030 | 10.6450 | +0.04 | (+0.33%) | 50 | 532 |
| 11.06.2025 16:31:37 | 5029 | 10.6400 | +0.03 | (+0.28%) | 284 | 3 022 |
| 11.06.2025 16:31:37 | 5028 | 10.6400 | +0.03 | (+0.28%) | 139 | 1 479 |
| 11.06.2025 16:31:37 | 5027 | 10.6400 | +0.03 | (+0.28%) | 663 | 7 054 |
| 11.06.2025 16:31:37 | 5026 | 10.6400 | +0.03 | (+0.28%) | 560 | 5 958 |
| 11.06.2025 16:31:37 | 5025 | 10.6400 | +0.03 | (+0.28%) | 590 | 6 278 |
| 11.06.2025 16:31:37 | 5024 | 10.6400 | +0.03 | (+0.28%) | 5 | 53 |
| 11.06.2025 16:31:27 | 5023 | 10.6250 | +0.02 | (+0.14%) | 50 | 531 |
| 11.06.2025 16:31:18 | 5022 | 10.6400 | +0.03 | (+0.28%) | 381 | 4 054 |
| 11.06.2025 16:31:18 | 5021 | 10.6400 | +0.03 | (+0.28%) | 346 | 3 681 |
| 11.06.2025 16:31:18 | 5020 | 10.6400 | +0.03 | (+0.28%) | 574 | 6 107 |
| 11.06.2025 16:31:02 | 5019 | 10.6400 | +0.03 | (+0.28%) | 1426 | 15 173 |
| 11.06.2025 16:31:02 | 5018 | 10.6400 | +0.03 | (+0.28%) | 300 | 3 192 |
| 11.06.2025 16:31:02 | 5017 | 10.6350 | +0.03 | (+0.24%) | 778 | 8 274 |
| 11.06.2025 16:31:02 | 5016 | 10.6350 | +0.03 | (+0.24%) | 497 | 5 286 |
| 11.06.2025 16:31:02 | 5015 | 10.6350 | +0.03 | (+0.24%) | 595 | 6 328 |
| 11.06.2025 16:31:02 | 5014 | 10.6350 | +0.03 | (+0.24%) | 380 | 4 041 |
| 11.06.2025 16:31:00 | 5013 | 10.6300 | +0.02 | (+0.19%) | 962 | 10 226 |
| 11.06.2025 16:31:00 | 5012 | 10.6300 | +0.02 | (+0.19%) | 507 | 5 389 |
| 11.06.2025 16:31:00 | 5011 | 10.6300 | +0.02 | (+0.19%) | 691 | 7 345 |
| 11.06.2025 16:31:00 | 5010 | 10.6300 | +0.02 | (+0.19%) | 145 | 1 541 |
| 11.06.2025 16:31:00 | 5009 | 10.6300 | +0.02 | (+0.19%) | 1306 | 13 883 |
| 11.06.2025 16:30:49 | 5008 | 10.6300 | +0.02 | (+0.19%) | 1035 | 11 002 |
| 11.06.2025 16:30:08 | 5007 | 10.6300 | +0.02 | (+0.19%) | 15 | 159 |
| 11.06.2025 16:30:06 | 5006 | 10.6250 | +0.02 | (+0.14%) | 332 | 3 528 |
| 11.06.2025 16:29:48 | 5005 | 10.6250 | +0.02 | (+0.14%) | 375 | 3 984 |
| 11.06.2025 16:29:48 | 5004 | 10.6250 | +0.02 | (+0.14%) | 467 | 4 962 |
| 11.06.2025 16:29:48 | 5003 | 10.6250 | +0.02 | (+0.14%) | 505 | 5 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 521 695 038 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
