Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 09:28:41 | 858 | 10.9250 | +0.24 | (+2.25%) | 88 | 961 |
| 12.06.2025 09:28:41 | 857 | 10.9250 | +0.24 | (+2.25%) | 284 | 3 103 |
| 12.06.2025 09:28:25 | 856 | 10.9550 | +0.27 | (+2.53%) | 100 | 1 096 |
| 12.06.2025 09:28:23 | 855 | 10.9500 | +0.26 | (+2.48%) | 700 | 7 665 |
| 12.06.2025 09:28:22 | 854 | 10.9200 | +0.23 | (+2.20%) | 357 | 3 898 |
| 12.06.2025 09:28:22 | 853 | 10.9300 | +0.24 | (+2.29%) | 613 | 6 700 |
| 12.06.2025 09:28:22 | 852 | 10.9300 | +0.24 | (+2.29%) | 284 | 3 104 |
| 12.06.2025 09:28:22 | 851 | 10.9300 | +0.24 | (+2.29%) | 103 | 1 126 |
| 12.06.2025 09:28:18 | 850 | 10.9350 | +0.25 | (+2.34%) | 500 | 5 468 |
| 12.06.2025 09:28:18 | 849 | 10.9350 | +0.25 | (+2.34%) | 400 | 4 374 |
| 12.06.2025 09:28:18 | 848 | 10.9350 | +0.25 | (+2.34%) | 508 | 5 555 |
| 12.06.2025 09:28:18 | 847 | 10.9400 | +0.25 | (+2.39%) | 809 | 8 850 |
| 12.06.2025 09:28:14 | 846 | 10.9550 | +0.27 | (+2.53%) | 30 | 329 |
| 12.06.2025 09:28:10 | 845 | 10.9400 | +0.25 | (+2.39%) | 349 | 3 818 |
| 12.06.2025 09:28:10 | 844 | 10.9400 | +0.25 | (+2.39%) | 2360 | 25 818 |
| 12.06.2025 09:28:07 | 843 | 10.9400 | +0.25 | (+2.39%) | 137 | 1 499 |
| 12.06.2025 09:28:07 | 842 | 10.9400 | +0.25 | (+2.39%) | 154 | 1 685 |
| 12.06.2025 09:28:07 | 841 | 10.9400 | +0.25 | (+2.39%) | 196 | 2 144 |
| 12.06.2025 09:28:07 | 840 | 10.9500 | +0.26 | (+2.48%) | 868 | 9 505 |
| 12.06.2025 09:28:07 | 839 | 10.9450 | +0.26 | (+2.43%) | 128 | 1 401 |
| 12.06.2025 09:28:07 | 838 | 10.9450 | +0.26 | (+2.43%) | 30 | 328 |
| 12.06.2025 09:28:07 | 837 | 10.9450 | +0.26 | (+2.43%) | 180 | 1 970 |
| 12.06.2025 09:28:07 | 836 | 10.9450 | +0.26 | (+2.43%) | 471 | 5 155 |
| 12.06.2025 09:28:07 | 835 | 10.9450 | +0.26 | (+2.43%) | 730 | 7 990 |
| 12.06.2025 09:28:07 | 834 | 10.9500 | +0.26 | (+2.48%) | 128 | 1 402 |
| 12.06.2025 09:28:07 | 833 | 10.9500 | +0.26 | (+2.48%) | 259 | 2 836 |
| 12.06.2025 09:28:07 | 832 | 10.9500 | +0.26 | (+2.48%) | 222 | 2 431 |
| 12.06.2025 09:28:07 | 831 | 10.9500 | +0.26 | (+2.48%) | 150 | 1 643 |
| 12.06.2025 09:28:07 | 830 | 10.9500 | +0.26 | (+2.48%) | 672 | 7 358 |
| 12.06.2025 09:28:07 | 829 | 10.9500 | +0.26 | (+2.48%) | 439 | 4 807 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:28:07 | 828 | 10.9500 | +0.26 | (+2.48%) | 200 | 2 190 |
| 12.06.2025 09:28:07 | 827 | 10.9550 | +0.27 | (+2.53%) | 842 | 9 224 |
| 12.06.2025 09:28:07 | 826 | 10.9550 | +0.27 | (+2.53%) | 418 | 4 579 |
| 12.06.2025 09:28:07 | 825 | 10.9600 | +0.28 | (+2.57%) | 6594 | 72 270 |
| 12.06.2025 09:28:07 | 824 | 10.9600 | +0.28 | (+2.57%) | 4426 | 48 509 |
| 12.06.2025 09:28:07 | 823 | 10.9600 | +0.28 | (+2.57%) | 1129 | 12 374 |
| 12.06.2025 09:28:07 | 822 | 10.9600 | +0.28 | (+2.57%) | 10782 | 118 171 |
| 12.06.2025 09:28:07 | 821 | 10.9600 | +0.28 | (+2.57%) | 677 | 7 420 |
| 12.06.2025 09:28:07 | 820 | 10.9600 | +0.28 | (+2.57%) | 379 | 4 154 |
| 12.06.2025 09:28:07 | 819 | 10.9600 | +0.28 | (+2.57%) | 4426 | 48 509 |
| 12.06.2025 09:28:07 | 818 | 10.9600 | +0.28 | (+2.57%) | 5300 | 58 088 |
| 12.06.2025 09:27:50 | 817 | 10.9600 | +0.28 | (+2.57%) | 274 | 3 003 |
| 12.06.2025 09:27:50 | 816 | 10.9600 | +0.28 | (+2.57%) | 26 | 285 |
| 12.06.2025 09:27:25 | 815 | 10.9500 | +0.26 | (+2.48%) | 300 | 3 285 |
| 12.06.2025 09:27:19 | 814 | 10.9550 | +0.27 | (+2.53%) | 428 | 4 689 |
| 12.06.2025 09:27:19 | 813 | 10.9550 | +0.27 | (+2.53%) | 68 | 745 |
| 12.06.2025 09:27:05 | 812 | 10.9550 | +0.27 | (+2.53%) | 2 | 22 |
| 12.06.2025 09:27:05 | 811 | 10.9550 | +0.27 | (+2.53%) | 923 | 10 111 |
| 12.06.2025 09:26:43 | 810 | 10.9450 | +0.26 | (+2.43%) | 408 | 4 466 |
| 12.06.2025 09:26:43 | 809 | 10.9450 | +0.26 | (+2.43%) | 257 | 2 813 |
| 12.06.2025 09:26:43 | 808 | 10.9450 | +0.26 | (+2.43%) | 399 | 4 367 |
| 12.06.2025 09:26:24 | 807 | 10.9450 | +0.26 | (+2.43%) | 1 | 11 |
| 12.06.2025 09:26:24 | 806 | 10.9500 | +0.26 | (+2.48%) | 290 | 3 176 |
| 12.06.2025 09:26:24 | 805 | 10.9500 | +0.26 | (+2.48%) | 263 | 2 880 |
| 12.06.2025 09:26:24 | 804 | 10.9500 | +0.26 | (+2.48%) | 135 | 1 478 |
| 12.06.2025 09:26:24 | 803 | 10.9500 | +0.26 | (+2.48%) | 120 | 1 314 |
| 12.06.2025 09:26:24 | 802 | 10.9500 | +0.26 | (+2.48%) | 69 | 756 |
| 12.06.2025 09:26:20 | 801 | 10.9500 | +0.26 | (+2.48%) | 441 | 4 829 |
| 12.06.2025 09:26:20 | 800 | 10.9500 | +0.26 | (+2.48%) | 559 | 6 121 |
| 12.06.2025 09:26:09 | 799 | 10.9600 | +0.28 | (+2.57%) | 10 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:26:06 | 798 | 10.9600 | +0.28 | (+2.57%) | 46 | 504 |
| 12.06.2025 09:26:03 | 797 | 10.9600 | +0.28 | (+2.57%) | 1 | 11 |
| 12.06.2025 09:26:03 | 796 | 10.9600 | +0.28 | (+2.57%) | 27 | 296 |
| 12.06.2025 09:26:03 | 795 | 10.9600 | +0.28 | (+2.57%) | 45 | 493 |
| 12.06.2025 09:25:58 | 794 | 10.9500 | +0.26 | (+2.48%) | 1 | 11 |
| 12.06.2025 09:25:58 | 793 | 10.9500 | +0.26 | (+2.48%) | 75 | 821 |
| 12.06.2025 09:25:56 | 792 | 10.9500 | +0.26 | (+2.48%) | 235 | 2 573 |
| 12.06.2025 09:25:56 | 791 | 10.9500 | +0.26 | (+2.48%) | 416 | 4 555 |
| 12.06.2025 09:25:56 | 790 | 10.9500 | +0.26 | (+2.48%) | 349 | 3 822 |
| 12.06.2025 09:25:56 | 789 | 10.9500 | +0.26 | (+2.48%) | 1 | 11 |
| 12.06.2025 09:25:37 | 788 | 10.9600 | +0.28 | (+2.57%) | 120 | 1 315 |
| 12.06.2025 09:25:34 | 787 | 10.9450 | +0.26 | (+2.43%) | 79 | 865 |
| 12.06.2025 09:25:34 | 786 | 10.9450 | +0.26 | (+2.43%) | 421 | 4 608 |
| 12.06.2025 09:25:29 | 785 | 10.9600 | +0.28 | (+2.57%) | 48 | 526 |
| 12.06.2025 09:25:26 | 784 | 10.9450 | +0.26 | (+2.43%) | 4 | 44 |
| 12.06.2025 09:25:22 | 783 | 10.9400 | +0.25 | (+2.39%) | 4 | 44 |
| 12.06.2025 09:25:22 | 782 | 10.9400 | +0.25 | (+2.39%) | 445 | 4 868 |
| 12.06.2025 09:25:22 | 781 | 10.9400 | +0.25 | (+2.39%) | 197 | 2 155 |
| 12.06.2025 09:25:22 | 780 | 10.9400 | +0.25 | (+2.39%) | 433 | 4 737 |
| 12.06.2025 09:25:22 | 779 | 10.9450 | +0.26 | (+2.43%) | 819 | 8 964 |
| 12.06.2025 09:25:22 | 778 | 10.9450 | +0.26 | (+2.43%) | 428 | 4 684 |
| 12.06.2025 09:25:19 | 777 | 10.9400 | +0.25 | (+2.39%) | 30 | 328 |
| 12.06.2025 09:25:09 | 776 | 10.9650 | +0.28 | (+2.62%) | 1177 | 12 906 |
| 12.06.2025 09:25:09 | 775 | 10.9650 | +0.28 | (+2.62%) | 834 | 9 145 |
| 12.06.2025 09:25:09 | 774 | 10.9600 | +0.28 | (+2.57%) | 967 | 10 598 |
| 12.06.2025 09:25:09 | 773 | 10.9600 | +0.28 | (+2.57%) | 834 | 9 141 |
| 12.06.2025 09:25:09 | 772 | 10.9600 | +0.28 | (+2.57%) | 1 | 11 |
| 12.06.2025 09:25:09 | 771 | 10.9550 | +0.27 | (+2.53%) | 967 | 10 593 |
| 12.06.2025 09:25:05 | 770 | 10.9400 | +0.25 | (+2.39%) | 100 | 1 094 |
| 12.06.2025 09:25:02 | 769 | 10.9400 | +0.25 | (+2.39%) | 1 | 11 |
| 12.06.2025 09:25:02 | 768 | 10.9400 | +0.25 | (+2.39%) | 48 | 525 |
| 12.06.2025 09:24:55 | 767 | 10.9550 | +0.27 | (+2.53%) | 71 | 778 |
| 12.06.2025 09:24:55 | 766 | 10.9550 | +0.27 | (+2.53%) | 480 | 5 258 |
| 12.06.2025 09:24:55 | 765 | 10.9550 | +0.27 | (+2.53%) | 435 | 4 765 |
| 12.06.2025 09:24:55 | 764 | 10.9550 | +0.27 | (+2.53%) | 65 | 712 |
| 12.06.2025 09:24:51 | 763 | 10.9650 | +0.28 | (+2.62%) | 1 | 11 |
| 12.06.2025 09:24:47 | 762 | 10.9650 | +0.28 | (+2.62%) | 1 | 11 |
| 12.06.2025 09:24:47 | 761 | 10.9650 | +0.28 | (+2.62%) | 27 | 296 |
| 12.06.2025 09:24:45 | 760 | 10.9550 | +0.27 | (+2.53%) | 2 | 22 |
| 12.06.2025 09:24:45 | 759 | 10.9550 | +0.27 | (+2.53%) | 424 | 4 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
