Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
10.735+0.050(+0.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 12:21:00 | 2998 | 10.1700 | +0.31 | (+3.14%) | 35 | 356 |
| 09.06.2025 12:20:49 | 2997 | 10.1700 | +0.31 | (+3.14%) | 1 | 10 |
| 09.06.2025 12:20:38 | 2996 | 10.1650 | +0.30 | (+3.09%) | 14 | 142 |
| 09.06.2025 12:20:32 | 2995 | 10.1650 | +0.30 | (+3.09%) | 12 | 122 |
| 09.06.2025 12:20:04 | 2994 | 10.1600 | +0.30 | (+3.04%) | 511 | 5 192 |
| 09.06.2025 12:20:04 | 2993 | 10.1600 | +0.30 | (+3.04%) | 37 | 376 |
| 09.06.2025 12:20:04 | 2992 | 10.1600 | +0.30 | (+3.04%) | 25 | 254 |
| 09.06.2025 12:19:53 | 2991 | 10.1500 | +0.29 | (+2.94%) | 156 | 1 583 |
| 09.06.2025 12:18:53 | 2990 | 10.1500 | +0.29 | (+2.94%) | 1 | 10 |
| 09.06.2025 12:18:41 | 2989 | 10.1450 | +0.29 | (+2.89%) | 166 | 1 684 |
| 09.06.2025 12:18:41 | 2988 | 10.1450 | +0.29 | (+2.89%) | 2 | 20 |
| 09.06.2025 12:18:41 | 2987 | 10.1450 | +0.29 | (+2.89%) | 502 | 5 093 |
| 09.06.2025 12:18:40 | 2986 | 10.1450 | +0.29 | (+2.89%) | 2 | 20 |
| 09.06.2025 12:18:39 | 2985 | 10.1500 | +0.29 | (+2.94%) | 295 | 2 994 |
| 09.06.2025 12:18:39 | 2984 | 10.1500 | +0.29 | (+2.94%) | 2 | 20 |
| 09.06.2025 12:18:39 | 2983 | 10.1500 | +0.29 | (+2.94%) | 1 | 10 |
| 09.06.2025 12:18:39 | 2982 | 10.1500 | +0.29 | (+2.94%) | 450 | 4 568 |
| 09.06.2025 12:18:39 | 2981 | 10.1450 | +0.29 | (+2.89%) | 508 | 5 154 |
| 09.06.2025 12:18:39 | 2980 | 10.1450 | +0.29 | (+2.89%) | 484 | 4 910 |
| 09.06.2025 12:18:39 | 2979 | 10.1450 | +0.29 | (+2.89%) | 397 | 4 028 |
| 09.06.2025 12:18:39 | 2978 | 10.1450 | +0.29 | (+2.89%) | 509 | 5 164 |
| 09.06.2025 12:18:39 | 2977 | 10.1450 | +0.29 | (+2.89%) | 944 | 9 577 |
| 09.06.2025 12:18:39 | 2976 | 10.1450 | +0.29 | (+2.89%) | 571 | 5 793 |
| 09.06.2025 12:18:39 | 2975 | 10.1450 | +0.29 | (+2.89%) | 2262 | 22 948 |
| 09.06.2025 12:18:39 | 2974 | 10.1450 | +0.29 | (+2.89%) | 19 | 193 |
| 09.06.2025 12:18:39 | 2973 | 10.1450 | +0.29 | (+2.89%) | 2 | 20 |
| 09.06.2025 12:18:24 | 2972 | 10.1500 | +0.29 | (+2.94%) | 538 | 5 461 |
| 09.06.2025 12:18:23 | 2971 | 10.1550 | +0.29 | (+2.99%) | 893 | 9 068 |
| 09.06.2025 12:18:23 | 2970 | 10.1550 | +0.29 | (+2.99%) | 866 | 8 794 |
| 09.06.2025 12:18:23 | 2969 | 10.1550 | +0.29 | (+2.99%) | 1258 | 12 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 12:18:23 | 2968 | 10.1550 | +0.29 | (+2.99%) | 21 | 213 |
| 09.06.2025 12:17:21 | 2967 | 10.1500 | +0.29 | (+2.94%) | 658 | 6 679 |
| 09.06.2025 12:17:21 | 2966 | 10.1500 | +0.29 | (+2.94%) | 121 | 1 228 |
| 09.06.2025 12:17:01 | 2965 | 10.1500 | +0.29 | (+2.94%) | 154 | 1 563 |
| 09.06.2025 12:16:49 | 2964 | 10.1500 | +0.29 | (+2.94%) | 746 | 7 572 |
| 09.06.2025 12:16:49 | 2963 | 10.1500 | +0.29 | (+2.94%) | 394 | 3 999 |
| 09.06.2025 12:16:49 | 2962 | 10.1500 | +0.29 | (+2.94%) | 2022 | 20 523 |
| 09.06.2025 12:16:49 | 2961 | 10.1500 | +0.29 | (+2.94%) | 1663 | 16 879 |
| 09.06.2025 12:16:49 | 2960 | 10.1500 | +0.29 | (+2.94%) | 1315 | 13 347 |
| 09.06.2025 12:15:49 | 2959 | 10.1450 | +0.29 | (+2.89%) | 88 | 893 |
| 09.06.2025 12:15:49 | 2958 | 10.1450 | +0.29 | (+2.89%) | 432 | 4 383 |
| 09.06.2025 12:15:49 | 2957 | 10.1450 | +0.29 | (+2.89%) | 20 | 203 |
| 09.06.2025 12:15:38 | 2956 | 10.1400 | +0.28 | (+2.84%) | 429 | 4 350 |
| 09.06.2025 12:15:13 | 2955 | 10.1350 | +0.28 | (+2.79%) | 28 | 284 |
| 09.06.2025 12:15:12 | 2954 | 10.1350 | +0.28 | (+2.79%) | 259 | 2 625 |
| 09.06.2025 12:15:11 | 2953 | 10.1350 | +0.28 | (+2.79%) | 472 | 4 784 |
| 09.06.2025 12:15:11 | 2952 | 10.1350 | +0.28 | (+2.79%) | 300 | 3 041 |
| 09.06.2025 12:15:11 | 2951 | 10.1350 | +0.28 | (+2.79%) | 291 | 2 949 |
| 09.06.2025 12:14:28 | 2950 | 10.1300 | +0.27 | (+2.74%) | 500 | 5 065 |
| 09.06.2025 12:14:04 | 2949 | 10.1300 | +0.27 | (+2.74%) | 380 | 3 849 |
| 09.06.2025 12:14:04 | 2948 | 10.1300 | +0.27 | (+2.74%) | 382 | 3 870 |
| 09.06.2025 12:13:29 | 2947 | 10.1250 | +0.27 | (+2.69%) | 22 | 223 |
| 09.06.2025 12:13:28 | 2946 | 10.1250 | +0.27 | (+2.69%) | 389 | 3 939 |
| 09.06.2025 12:13:28 | 2945 | 10.1250 | +0.27 | (+2.69%) | 306 | 3 098 |
| 09.06.2025 12:13:28 | 2944 | 10.1250 | +0.27 | (+2.69%) | 198 | 2 005 |
| 09.06.2025 12:13:28 | 2943 | 10.1250 | +0.27 | (+2.69%) | 1 | 10 |
| 09.06.2025 12:13:28 | 2942 | 10.1250 | +0.27 | (+2.69%) | 1 | 10 |
| 09.06.2025 12:13:13 | 2941 | 10.1300 | +0.27 | (+2.74%) | 2 | 20 |
| 09.06.2025 12:12:32 | 2940 | 10.1300 | +0.27 | (+2.74%) | 307 | 3 110 |
| 09.06.2025 12:12:32 | 2939 | 10.1300 | +0.27 | (+2.74%) | 876 | 8 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 12:12:32 | 2938 | 10.1300 | +0.27 | (+2.74%) | 471 | 4 771 |
| 09.06.2025 12:12:32 | 2937 | 10.1300 | +0.27 | (+2.74%) | 493 | 4 994 |
| 09.06.2025 12:12:32 | 2936 | 10.1300 | +0.27 | (+2.74%) | 653 | 6 615 |
| 09.06.2025 12:12:32 | 2935 | 10.1300 | +0.27 | (+2.74%) | 101 | 1 023 |
| 09.06.2025 12:12:32 | 2934 | 10.1300 | +0.27 | (+2.74%) | 493 | 4 994 |
| 09.06.2025 12:12:32 | 2933 | 10.1300 | +0.27 | (+2.74%) | 1798 | 18 214 |
| 09.06.2025 12:12:32 | 2932 | 10.1300 | +0.27 | (+2.74%) | 8 | 81 |
| 09.06.2025 12:12:32 | 2931 | 10.1300 | +0.27 | (+2.74%) | 51 | 517 |
| 09.06.2025 12:11:19 | 2930 | 10.1350 | +0.28 | (+2.79%) | 50 | 507 |
| 09.06.2025 12:10:33 | 2929 | 10.1350 | +0.28 | (+2.79%) | 1 | 10 |
| 09.06.2025 12:10:33 | 2928 | 10.1350 | +0.28 | (+2.79%) | 24 | 243 |
| 09.06.2025 12:10:32 | 2927 | 10.1350 | +0.28 | (+2.79%) | 491 | 4 976 |
| 09.06.2025 12:10:32 | 2926 | 10.1350 | +0.28 | (+2.79%) | 412 | 4 176 |
| 09.06.2025 12:10:32 | 2925 | 10.1350 | +0.28 | (+2.79%) | 30 | 304 |
| 09.06.2025 12:10:24 | 2924 | 10.1400 | +0.28 | (+2.84%) | 760 | 7 706 |
| 09.06.2025 12:10:24 | 2923 | 10.1400 | +0.28 | (+2.84%) | 780 | 7 909 |
| 09.06.2025 12:10:24 | 2922 | 10.1350 | +0.28 | (+2.79%) | 2 | 20 |
| 09.06.2025 12:10:24 | 2921 | 10.1400 | +0.28 | (+2.84%) | 1000 | 10 140 |
| 09.06.2025 12:10:24 | 2920 | 10.1400 | +0.28 | (+2.84%) | 100 | 1 014 |
| 09.06.2025 12:10:19 | 2919 | 10.1400 | +0.28 | (+2.84%) | 400 | 4 056 |
| 09.06.2025 12:10:12 | 2918 | 10.1400 | +0.28 | (+2.84%) | 20 | 203 |
| 09.06.2025 12:10:10 | 2917 | 10.1350 | +0.28 | (+2.79%) | 243 | 2 463 |
| 09.06.2025 12:10:10 | 2916 | 10.1350 | +0.28 | (+2.79%) | 2 | 20 |
| 09.06.2025 12:10:08 | 2915 | 10.1350 | +0.28 | (+2.79%) | 109 | 1 105 |
| 09.06.2025 12:09:57 | 2914 | 10.1350 | +0.28 | (+2.79%) | 1000 | 10 135 |
| 09.06.2025 12:09:49 | 2913 | 10.1400 | +0.28 | (+2.84%) | 1 | 10 |
| 09.06.2025 12:09:49 | 2912 | 10.1400 | +0.28 | (+2.84%) | 12 | 122 |
| 09.06.2025 12:09:35 | 2911 | 10.1350 | +0.28 | (+2.79%) | 2 | 20 |
| 09.06.2025 12:09:35 | 2910 | 10.1350 | +0.28 | (+2.79%) | 525 | 5 321 |
| 09.06.2025 12:09:35 | 2909 | 10.1400 | +0.28 | (+2.84%) | 37 | 375 |
| 09.06.2025 12:09:35 | 2908 | 10.1400 | +0.28 | (+2.84%) | 9 | 91 |
| 09.06.2025 12:09:35 | 2907 | 10.1350 | +0.28 | (+2.79%) | 499 | 5 057 |
| 09.06.2025 12:09:35 | 2906 | 10.1350 | +0.28 | (+2.79%) | 412 | 4 176 |
| 09.06.2025 12:09:35 | 2905 | 10.1350 | +0.28 | (+2.79%) | 741 | 7 510 |
| 09.06.2025 12:09:35 | 2904 | 10.1350 | +0.28 | (+2.79%) | 199 | 2 017 |
| 09.06.2025 12:09:33 | 2903 | 10.1350 | +0.28 | (+2.79%) | 2 | 20 |
| 09.06.2025 12:08:08 | 2902 | 10.1250 | +0.27 | (+2.69%) | 28 | 284 |
| 09.06.2025 12:08:07 | 2901 | 10.1250 | +0.27 | (+2.69%) | 250 | 2 531 |
| 09.06.2025 12:08:05 | 2900 | 10.1250 | +0.27 | (+2.69%) | 406 | 4 111 |
| 09.06.2025 12:08:05 | 2899 | 10.1250 | +0.27 | (+2.69%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 24 086 258 991 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
