Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 13:17:57 | 2897 | 9.4440 | +0.20 | (+2.16%) | 994 | 9 387 |
| 28.05.2025 13:17:57 | 2896 | 9.4400 | +0.20 | (+2.12%) | 481 | 4 541 |
| 28.05.2025 13:17:57 | 2895 | 9.4400 | +0.20 | (+2.12%) | 813 | 7 675 |
| 28.05.2025 13:17:57 | 2894 | 9.4400 | +0.20 | (+2.12%) | 1066 | 10 063 |
| 28.05.2025 13:17:57 | 2893 | 9.4400 | +0.20 | (+2.12%) | 36307 | 342 738 |
| 28.05.2025 13:17:57 | 2892 | 9.4400 | +0.20 | (+2.12%) | 2 | 19 |
| 28.05.2025 13:17:57 | 2891 | 9.4400 | +0.20 | (+2.12%) | 1045 | 9 865 |
| 28.05.2025 13:17:57 | 2890 | 9.4400 | +0.20 | (+2.12%) | 419 | 3 955 |
| 28.05.2025 13:17:25 | 2889 | 9.4360 | +0.19 | (+2.08%) | 2 | 19 |
| 28.05.2025 13:17:22 | 2888 | 9.4380 | +0.19 | (+2.10%) | 17 | 160 |
| 28.05.2025 13:17:22 | 2887 | 9.4380 | +0.19 | (+2.10%) | 2 | 19 |
| 28.05.2025 13:17:22 | 2886 | 9.4380 | +0.19 | (+2.10%) | 54 | 510 |
| 28.05.2025 13:17:02 | 2885 | 9.4360 | +0.19 | (+2.08%) | 25 | 236 |
| 28.05.2025 13:16:50 | 2884 | 9.4340 | +0.19 | (+2.06%) | 2 | 19 |
| 28.05.2025 13:16:49 | 2883 | 9.4360 | +0.19 | (+2.08%) | 362 | 3 416 |
| 28.05.2025 13:16:49 | 2882 | 9.4360 | +0.19 | (+2.08%) | 102 | 962 |
| 28.05.2025 13:16:49 | 2881 | 9.4360 | +0.19 | (+2.08%) | 2 | 19 |
| 28.05.2025 13:16:49 | 2880 | 9.4360 | +0.19 | (+2.08%) | 162 | 1 529 |
| 28.05.2025 13:16:49 | 2879 | 9.4360 | +0.19 | (+2.08%) | 545 | 5 143 |
| 28.05.2025 13:16:49 | 2878 | 9.4360 | +0.19 | (+2.08%) | 135 | 1 274 |
| 28.05.2025 13:16:42 | 2877 | 9.4340 | +0.19 | (+2.06%) | 346 | 3 264 |
| 28.05.2025 13:16:42 | 2876 | 9.4340 | +0.19 | (+2.06%) | 110 | 1 038 |
| 28.05.2025 13:16:17 | 2875 | 9.4320 | +0.19 | (+2.03%) | 2 | 19 |
| 28.05.2025 13:16:11 | 2874 | 9.4340 | +0.19 | (+2.06%) | 210 | 1 981 |
| 28.05.2025 13:16:11 | 2873 | 9.4340 | +0.19 | (+2.06%) | 2 | 19 |
| 28.05.2025 13:16:10 | 2872 | 9.4340 | +0.19 | (+2.06%) | 15 | 142 |
| 28.05.2025 13:16:09 | 2871 | 9.4340 | +0.19 | (+2.06%) | 71 | 670 |
| 28.05.2025 13:16:08 | 2870 | 9.4340 | +0.19 | (+2.06%) | 254 | 2 396 |
| 28.05.2025 13:16:06 | 2869 | 9.4340 | +0.19 | (+2.06%) | 40 | 377 |
| 28.05.2025 13:16:06 | 2868 | 9.4340 | +0.19 | (+2.06%) | 106 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:15:59 | 2867 | 9.4300 | +0.19 | (+2.01%) | 524 | 4 941 |
| 28.05.2025 13:15:59 | 2866 | 9.4300 | +0.19 | (+2.01%) | 511 | 4 819 |
| 28.05.2025 13:15:59 | 2865 | 9.4300 | +0.19 | (+2.01%) | 500 | 4 715 |
| 28.05.2025 13:15:59 | 2864 | 9.4280 | +0.18 | (+1.99%) | 603 | 5 685 |
| 28.05.2025 13:15:47 | 2863 | 9.4280 | +0.18 | (+1.99%) | 2 | 19 |
| 28.05.2025 13:15:35 | 2862 | 9.4260 | +0.18 | (+1.97%) | 2 | 19 |
| 28.05.2025 13:15:35 | 2861 | 9.4280 | +0.18 | (+1.99%) | 90 | 849 |
| 28.05.2025 13:15:29 | 2860 | 9.4280 | +0.18 | (+1.99%) | 280 | 2 640 |
| 28.05.2025 13:15:11 | 2859 | 9.4180 | +0.17 | (+1.88%) | 36 | 339 |
| 28.05.2025 13:15:10 | 2858 | 9.4280 | +0.18 | (+1.99%) | 154 | 1 452 |
| 28.05.2025 13:15:10 | 2857 | 9.4260 | +0.18 | (+1.97%) | 103 | 971 |
| 28.05.2025 13:14:59 | 2856 | 9.4260 | +0.18 | (+1.97%) | 282 | 2 658 |
| 28.05.2025 13:14:59 | 2855 | 9.4260 | +0.18 | (+1.97%) | 25 | 236 |
| 28.05.2025 13:14:52 | 2854 | 9.4260 | +0.18 | (+1.97%) | 133 | 1 254 |
| 28.05.2025 13:14:52 | 2853 | 9.4220 | +0.18 | (+1.93%) | 462 | 4 353 |
| 28.05.2025 13:14:52 | 2852 | 9.4240 | +0.18 | (+1.95%) | 366 | 3 449 |
| 28.05.2025 13:14:52 | 2851 | 9.4220 | +0.18 | (+1.93%) | 667 | 6 284 |
| 28.05.2025 13:14:52 | 2850 | 9.4220 | +0.18 | (+1.93%) | 924 | 8 706 |
| 28.05.2025 13:14:52 | 2849 | 9.4220 | +0.18 | (+1.93%) | 58 | 546 |
| 28.05.2025 13:14:52 | 2848 | 9.4220 | +0.18 | (+1.93%) | 408 | 3 844 |
| 28.05.2025 13:14:52 | 2847 | 9.4220 | +0.18 | (+1.93%) | 436 | 4 108 |
| 28.05.2025 13:14:42 | 2846 | 9.4200 | +0.18 | (+1.90%) | 3 | 28 |
| 28.05.2025 13:14:41 | 2845 | 9.4200 | +0.18 | (+1.90%) | 16 | 151 |
| 28.05.2025 13:14:37 | 2844 | 9.4200 | +0.18 | (+1.90%) | 99 | 933 |
| 28.05.2025 13:14:37 | 2843 | 9.4200 | +0.18 | (+1.90%) | 654 | 6 161 |
| 28.05.2025 13:14:37 | 2842 | 9.4200 | +0.18 | (+1.90%) | 106 | 999 |
| 28.05.2025 13:14:37 | 2841 | 9.4200 | +0.18 | (+1.90%) | 2 | 19 |
| 28.05.2025 13:14:36 | 2840 | 9.4200 | +0.18 | (+1.90%) | 529 | 4 983 |
| 28.05.2025 13:14:36 | 2839 | 9.4220 | +0.18 | (+1.93%) | 529 | 4 984 |
| 28.05.2025 13:14:34 | 2838 | 9.4240 | +0.18 | (+1.95%) | 185 | 1 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:14:34 | 2837 | 9.4240 | +0.18 | (+1.95%) | 105 | 990 |
| 28.05.2025 13:14:34 | 2836 | 9.4260 | +0.18 | (+1.97%) | 464 | 4 374 |
| 28.05.2025 13:14:34 | 2835 | 9.4260 | +0.18 | (+1.97%) | 529 | 4 986 |
| 28.05.2025 13:14:22 | 2834 | 9.4300 | +0.19 | (+2.01%) | 95 | 896 |
| 28.05.2025 13:14:22 | 2833 | 9.4300 | +0.19 | (+2.01%) | 220 | 2 075 |
| 28.05.2025 13:14:22 | 2832 | 9.4300 | +0.19 | (+2.01%) | 40 | 377 |
| 28.05.2025 13:14:22 | 2831 | 9.4300 | +0.19 | (+2.01%) | 120 | 1 132 |
| 28.05.2025 13:14:20 | 2830 | 9.4320 | +0.19 | (+2.03%) | 137 | 1 292 |
| 28.05.2025 13:14:20 | 2829 | 9.4320 | +0.19 | (+2.03%) | 741 | 6 989 |
| 28.05.2025 13:14:20 | 2828 | 9.4320 | +0.19 | (+2.03%) | 582 | 5 489 |
| 28.05.2025 13:14:20 | 2827 | 9.4320 | +0.19 | (+2.03%) | 153 | 1 443 |
| 28.05.2025 13:14:20 | 2826 | 9.4320 | +0.19 | (+2.03%) | 13 | 123 |
| 28.05.2025 13:14:20 | 2825 | 9.4320 | +0.19 | (+2.03%) | 11 | 104 |
| 28.05.2025 13:13:47 | 2824 | 9.4340 | +0.19 | (+2.06%) | 464 | 4 377 |
| 28.05.2025 13:13:47 | 2823 | 9.4360 | +0.19 | (+2.08%) | 463 | 4 369 |
| 28.05.2025 13:13:47 | 2822 | 9.4380 | +0.19 | (+2.10%) | 90 | 849 |
| 28.05.2025 13:13:25 | 2821 | 9.4340 | +0.19 | (+2.06%) | 464 | 4 377 |
| 28.05.2025 13:13:25 | 2820 | 9.4340 | +0.19 | (+2.06%) | 208 | 1 962 |
| 28.05.2025 13:13:01 | 2819 | 9.4360 | +0.19 | (+2.08%) | 208 | 1 963 |
| 28.05.2025 13:12:57 | 2818 | 9.4360 | +0.19 | (+2.08%) | 207 | 1 953 |
| 28.05.2025 13:12:57 | 2817 | 9.4360 | +0.19 | (+2.08%) | 389 | 3 671 |
| 28.05.2025 13:12:53 | 2816 | 9.4380 | +0.19 | (+2.10%) | 90 | 849 |
| 28.05.2025 13:11:33 | 2815 | 9.4340 | +0.19 | (+2.06%) | 207 | 1 953 |
| 28.05.2025 13:11:33 | 2814 | 9.4340 | +0.19 | (+2.06%) | 537 | 5 066 |
| 28.05.2025 13:11:33 | 2813 | 9.4340 | +0.19 | (+2.06%) | 137 | 1 292 |
| 28.05.2025 13:11:33 | 2812 | 9.4340 | +0.19 | (+2.06%) | 417 | 3 934 |
| 28.05.2025 13:11:33 | 2811 | 9.4340 | +0.19 | (+2.06%) | 94 | 887 |
| 28.05.2025 13:11:33 | 2810 | 9.4340 | +0.19 | (+2.06%) | 1 | 9 |
| 28.05.2025 13:11:32 | 2809 | 9.4360 | +0.19 | (+2.08%) | 1 | 9 |
| 28.05.2025 13:11:24 | 2808 | 9.4400 | +0.20 | (+2.12%) | 571 | 5 390 |
| 28.05.2025 13:11:24 | 2807 | 9.4400 | +0.20 | (+2.12%) | 1000 | 9 440 |
| 28.05.2025 13:11:23 | 2806 | 9.4360 | +0.19 | (+2.08%) | 205 | 1 934 |
| 28.05.2025 13:11:23 | 2805 | 9.4360 | +0.19 | (+2.08%) | 284 | 2 680 |
| 28.05.2025 13:11:23 | 2804 | 9.4360 | +0.19 | (+2.08%) | 950 | 8 964 |
| 28.05.2025 13:11:22 | 2803 | 9.4320 | +0.19 | (+2.03%) | 2 | 19 |
| 28.05.2025 13:11:22 | 2802 | 9.4340 | +0.19 | (+2.06%) | 100 | 943 |
| 28.05.2025 13:11:22 | 2801 | 9.4340 | +0.19 | (+2.06%) | 2 | 19 |
| 28.05.2025 13:11:20 | 2800 | 9.4320 | +0.19 | (+2.03%) | 2 | 19 |
| 28.05.2025 13:11:20 | 2799 | 9.4320 | +0.19 | (+2.03%) | 342 | 3 226 |
| 28.05.2025 13:11:20 | 2798 | 9.4320 | +0.19 | (+2.03%) | 880 | 8 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
