Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
12.425-0.225(-1.78%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2025 10:35:12 | 1739 | 11.9350 | -0.06 | (-0.54%) | 48 | 573 |
17.07.2025 10:35:12 | 1738 | 11.9350 | -0.06 | (-0.54%) | 90 | 1 074 |
17.07.2025 10:35:12 | 1737 | 11.9400 | -0.06 | (-0.50%) | 1364 | 16 286 |
17.07.2025 10:35:12 | 1736 | 11.9450 | -0.05 | (-0.46%) | 210 | 2 508 |
17.07.2025 10:35:12 | 1735 | 11.9450 | -0.05 | (-0.46%) | 1520 | 18 156 |
17.07.2025 10:35:12 | 1734 | 11.9450 | -0.05 | (-0.46%) | 585 | 6 988 |
17.07.2025 10:35:12 | 1733 | 11.9450 | -0.05 | (-0.46%) | 2 | 24 |
17.07.2025 10:35:12 | 1732 | 11.9500 | -0.05 | (-0.42%) | 15 | 179 |
17.07.2025 10:35:12 | 1731 | 11.9500 | -0.05 | (-0.42%) | 269 | 3 215 |
17.07.2025 10:35:12 | 1730 | 11.9500 | -0.05 | (-0.42%) | 425 | 5 079 |
17.07.2025 10:35:12 | 1729 | 11.9500 | -0.05 | (-0.42%) | 1045 | 12 488 |
17.07.2025 10:35:12 | 1728 | 11.9500 | -0.05 | (-0.42%) | 410 | 4 900 |
17.07.2025 10:35:12 | 1727 | 11.9500 | -0.05 | (-0.42%) | 66 | 789 |
17.07.2025 10:35:12 | 1726 | 11.9500 | -0.05 | (-0.42%) | 835 | 9 978 |
17.07.2025 10:35:12 | 1725 | 11.9500 | -0.05 | (-0.42%) | 1500 | 17 925 |
17.07.2025 10:35:12 | 1724 | 11.9500 | -0.05 | (-0.42%) | 2000 | 23 900 |
17.07.2025 10:35:12 | 1723 | 11.9500 | -0.05 | (-0.42%) | 450 | 5 378 |
17.07.2025 10:34:50 | 1722 | 11.9550 | -0.04 | (-0.37%) | 2 | 24 |
17.07.2025 10:34:40 | 1721 | 11.9550 | -0.04 | (-0.37%) | 261 | 3 120 |
17.07.2025 10:34:40 | 1720 | 11.9550 | -0.04 | (-0.37%) | 705 | 8 428 |
17.07.2025 10:34:40 | 1719 | 11.9550 | -0.04 | (-0.37%) | 981 | 11 728 |
17.07.2025 10:34:40 | 1718 | 11.9550 | -0.04 | (-0.37%) | 200 | 2 391 |
17.07.2025 10:34:40 | 1717 | 11.9600 | -0.04 | (-0.33%) | 500 | 5 980 |
17.07.2025 10:33:58 | 1716 | 11.9600 | -0.04 | (-0.33%) | 3245 | 38 810 |
17.07.2025 10:33:57 | 1715 | 11.9600 | -0.04 | (-0.33%) | 150 | 1 794 |
17.07.2025 10:33:57 | 1714 | 11.9600 | -0.04 | (-0.33%) | 434 | 5 191 |
17.07.2025 10:33:57 | 1713 | 11.9600 | -0.04 | (-0.33%) | 75 | 897 |
17.07.2025 10:33:57 | 1712 | 11.9600 | -0.04 | (-0.33%) | 471 | 5 633 |
17.07.2025 10:32:56 | 1711 | 11.9650 | -0.04 | (-0.29%) | 2336 | 27 950 |
17.07.2025 10:32:56 | 1710 | 11.9650 | -0.04 | (-0.29%) | 164 | 1 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2025 10:32:56 | 1709 | 11.9650 | -0.04 | (-0.29%) | 365 | 4 367 |
17.07.2025 10:32:56 | 1708 | 11.9650 | -0.04 | (-0.29%) | 2 | 24 |
17.07.2025 10:32:56 | 1707 | 11.9650 | -0.04 | (-0.29%) | 224 | 2 680 |
17.07.2025 10:32:56 | 1706 | 11.9700 | -0.03 | (-0.25%) | 391 | 4 680 |
17.07.2025 10:32:56 | 1705 | 11.9700 | -0.03 | (-0.25%) | 14 | 168 |
17.07.2025 10:32:56 | 1704 | 11.9700 | -0.03 | (-0.25%) | 16 | 192 |
17.07.2025 10:32:56 | 1703 | 11.9700 | -0.03 | (-0.25%) | 6125 | 73 316 |
17.07.2025 10:32:56 | 1702 | 11.9750 | -0.03 | (-0.21%) | 2500 | 29 938 |
17.07.2025 10:32:56 | 1701 | 11.9800 | -0.02 | (-0.17%) | 2950 | 35 341 |
17.07.2025 10:32:56 | 1700 | 11.9800 | -0.02 | (-0.17%) | 7000 | 83 860 |
17.07.2025 10:32:56 | 1699 | 11.9750 | -0.03 | (-0.21%) | 50 | 599 |
17.07.2025 10:32:49 | 1698 | 11.9750 | -0.03 | (-0.21%) | 522 | 6 251 |
17.07.2025 10:32:49 | 1697 | 11.9750 | -0.03 | (-0.21%) | 200 | 2 395 |
17.07.2025 10:32:20 | 1696 | 11.9850 | -0.02 | (-0.13%) | 1 | 12 |
17.07.2025 10:32:20 | 1695 | 11.9850 | -0.02 | (-0.13%) | 110 | 1 318 |
17.07.2025 10:32:20 | 1694 | 11.9850 | -0.02 | (-0.13%) | 407 | 4 878 |
17.07.2025 10:32:20 | 1693 | 11.9850 | -0.02 | (-0.13%) | 985 | 11 805 |
17.07.2025 10:32:20 | 1692 | 11.9800 | -0.02 | (-0.17%) | 584 | 6 996 |
17.07.2025 10:32:17 | 1691 | 11.9750 | -0.03 | (-0.21%) | 95 | 1 138 |
17.07.2025 10:32:13 | 1690 | 11.9750 | -0.03 | (-0.21%) | 2 | 24 |
17.07.2025 10:32:13 | 1689 | 11.9750 | -0.03 | (-0.21%) | 198 | 2 371 |
17.07.2025 10:32:12 | 1688 | 11.9700 | -0.03 | (-0.25%) | 391 | 4 680 |
17.07.2025 10:32:10 | 1687 | 11.9750 | -0.03 | (-0.21%) | 789 | 9 448 |
17.07.2025 10:32:10 | 1686 | 11.9750 | -0.03 | (-0.21%) | 49 | 587 |
17.07.2025 10:32:10 | 1685 | 11.9750 | -0.03 | (-0.21%) | 555 | 6 646 |
17.07.2025 10:32:08 | 1684 | 11.9750 | -0.03 | (-0.21%) | 2 | 24 |
17.07.2025 10:32:06 | 1683 | 11.9800 | -0.02 | (-0.17%) | 130 | 1 557 |
17.07.2025 10:32:06 | 1682 | 11.9850 | -0.02 | (-0.13%) | 596 | 7 143 |
17.07.2025 10:32:06 | 1681 | 11.9850 | -0.02 | (-0.13%) | 129 | 1 546 |
17.07.2025 10:32:06 | 1680 | 11.9850 | -0.02 | (-0.13%) | 130 | 1 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2025 10:32:06 | 1679 | 11.9850 | -0.02 | (-0.13%) | 130 | 1 558 |
17.07.2025 10:32:06 | 1678 | 11.9850 | -0.02 | (-0.13%) | 393 | 4 710 |
17.07.2025 10:32:06 | 1677 | 11.9850 | -0.02 | (-0.13%) | 520 | 6 232 |
17.07.2025 10:32:06 | 1676 | 11.9850 | -0.02 | (-0.13%) | 389 | 4 662 |
17.07.2025 10:32:03 | 1675 | 11.9850 | -0.02 | (-0.13%) | 500 | 5 993 |
17.07.2025 10:32:02 | 1674 | 11.9850 | -0.02 | (-0.13%) | 547 | 6 556 |
17.07.2025 10:32:02 | 1673 | 11.9850 | -0.02 | (-0.13%) | 2000 | 23 970 |
17.07.2025 10:31:55 | 1672 | 11.9950 | -0.01 | (-0.04%) | 87 | 1 044 |
17.07.2025 10:31:55 | 1671 | 11.9900 | -0.01 | (-0.08%) | 13 | 156 |
17.07.2025 10:31:45 | 1670 | 11.9950 | -0.01 | (-0.04%) | 1 | 12 |
17.07.2025 10:31:45 | 1669 | 11.9900 | -0.01 | (-0.08%) | 1195 | 14 328 |
17.07.2025 10:31:45 | 1668 | 11.9900 | -0.01 | (-0.08%) | 412 | 4 940 |
17.07.2025 10:31:45 | 1667 | 11.9900 | -0.01 | (-0.08%) | 439 | 5 264 |
17.07.2025 10:31:45 | 1666 | 11.9850 | -0.02 | (-0.13%) | 13 | 156 |
17.07.2025 10:31:45 | 1665 | 11.9850 | -0.02 | (-0.13%) | 26 | 312 |
17.07.2025 10:31:29 | 1664 | 11.9800 | -0.02 | (-0.17%) | 1513 | 18 126 |
17.07.2025 10:31:28 | 1663 | 11.9800 | -0.02 | (-0.17%) | 432 | 5 175 |
17.07.2025 10:31:28 | 1662 | 11.9800 | -0.02 | (-0.17%) | 1646 | 19 719 |
17.07.2025 10:31:28 | 1661 | 11.9800 | -0.02 | (-0.17%) | 417 | 4 996 |
17.07.2025 10:31:28 | 1660 | 11.9800 | -0.02 | (-0.17%) | 907 | 10 866 |
17.07.2025 10:31:28 | 1659 | 11.9750 | -0.03 | (-0.21%) | 286 | 3 425 |
17.07.2025 10:31:28 | 1658 | 11.9750 | -0.03 | (-0.21%) | 17 | 204 |
17.07.2025 10:31:27 | 1657 | 11.9700 | -0.03 | (-0.25%) | 357 | 4 273 |
17.07.2025 10:31:27 | 1656 | 11.9700 | -0.03 | (-0.25%) | 300 | 3 591 |
17.07.2025 10:31:27 | 1655 | 11.9700 | -0.03 | (-0.25%) | 1635 | 19 571 |
17.07.2025 10:31:27 | 1654 | 11.9650 | -0.04 | (-0.29%) | 54 | 646 |
17.07.2025 10:31:06 | 1653 | 11.9500 | -0.05 | (-0.42%) | 47 | 562 |
17.07.2025 10:31:05 | 1652 | 11.9500 | -0.05 | (-0.42%) | 133 | 1 589 |
17.07.2025 10:31:05 | 1651 | 11.9500 | -0.05 | (-0.42%) | 190 | 2 271 |
17.07.2025 10:31:00 | 1650 | 11.9600 | -0.04 | (-0.33%) | 90 | 1 076 |
17.07.2025 10:30:49 | 1649 | 11.9600 | -0.04 | (-0.33%) | 874 | 10 453 |
17.07.2025 10:30:49 | 1648 | 11.9600 | -0.04 | (-0.33%) | 17 | 203 |
17.07.2025 10:30:46 | 1647 | 11.9550 | -0.04 | (-0.37%) | 520 | 6 217 |
17.07.2025 10:30:46 | 1646 | 11.9550 | -0.04 | (-0.37%) | 2 | 24 |
17.07.2025 10:30:46 | 1645 | 11.9550 | -0.04 | (-0.37%) | 214 | 2 558 |
17.07.2025 10:30:37 | 1644 | 11.9550 | -0.04 | (-0.37%) | 1253 | 14 980 |
17.07.2025 10:30:37 | 1643 | 11.9550 | -0.04 | (-0.37%) | 1639 | 19 594 |
17.07.2025 10:30:37 | 1642 | 11.9550 | -0.04 | (-0.37%) | 54 | 646 |
17.07.2025 10:30:37 | 1641 | 11.9550 | -0.04 | (-0.37%) | 3994 | 47 748 |
17.07.2025 10:30:33 | 1640 | 11.9550 | -0.04 | (-0.37%) | 72 | 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 27 878 133 950 |
Enterprise Value: | |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus